|
Closing price on 12/26/2018
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
7.95 |
| Volume |
4,150 |
| Split-adjusted Price |
6.91 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2018
|
-0.55 / -6.47%
|
8.50
|
8.50
|
7.95
|
7.95
|
7.95
|
6.91
|
4,150
|
|
|
12/25/2018
|
0.00 / 0.00%
|
8.50
|
8.65
|
8.20
|
8.50
|
8.36
|
7.39
|
5,500
|
|
|
12/24/2018
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.57
|
7.39
|
9,340
|
|
|
12/21/2018
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
7.57
|
5,690
|
|
|
12/20/2018
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.51
|
8.70
|
8.63
|
7.57
|
9,410
|
|
|
12/19/2018
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.48
|
8.70
|
8.68
|
7.57
|
16,710
|
|
|
12/18/2018
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.93
|
7.83
|
2,240
|
|
|
12/17/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.10
|
7.74
|
1,250
|
|
|
12/14/2018
|
-0.10 / -1.11%
|
8.81
|
9.00
|
8.80
|
8.90
|
8.96
|
7.74
|
13,280
|
|
|
12/13/2018
|
+0.20 / +2.27%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.04
|
7.83
|
5,200
|
|
|
12/12/2018
|
-0.08 / -0.90%
|
8.80
|
8.92
|
8.60
|
8.80
|
8.68
|
7.65
|
8,990
|
|
|
12/11/2018
|
+0.08 / +0.91%
|
8.80
|
8.99
|
8.70
|
8.88
|
8.78
|
7.72
|
14,460
|
|
|
12/10/2018
|
-0.28 / -3.08%
|
9.00
|
9.09
|
8.80
|
8.80
|
8.98
|
7.65
|
4,120
|
|
|
12/7/2018
|
-0.02 / -0.22%
|
8.90
|
9.08
|
8.90
|
9.08
|
8.98
|
7.90
|
10,690
|
|
|
12/6/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.06
|
7.91
|
12,700
|
|
|
12/5/2018
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
7.91
|
10,200
|
|
|
12/4/2018
|
-0.14 / -1.52%
|
9.10
|
9.20
|
9.02
|
9.10
|
9.05
|
7.91
|
9,280
|
|
|
12/3/2018
|
+0.33 / +3.70%
|
9.19
|
9.24
|
8.95
|
9.24
|
9.01
|
8.03
|
14,310
|
|
|
11/30/2018
|
0.00 / 0.00%
|
9.25
|
9.25
|
8.90
|
8.91
|
8.94
|
7.75
|
21,140
|
|
|
11/29/2018
|
-0.39 / -4.19%
|
9.30
|
9.30
|
8.70
|
8.91
|
8.98
|
7.75
|
52,560
|
|
|
11/28/2018
|
-0.50 / -5.10%
|
9.13
|
9.77
|
9.13
|
9.30
|
9.22
|
8.09
|
10,090
|
|
|
11/27/2018
|
-0.20 / -2.00%
|
9.31
|
10.00
|
9.31
|
9.80
|
9.45
|
8.52
|
16,820
|
|
|
11/26/2018
|
-0.20 / -1.96%
|
9.95
|
10.05
|
9.95
|
10.00
|
9.99
|
8.70
|
17,920
|
|
|
11/23/2018
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.85
|
10.20
|
10.04
|
8.87
|
5,810
|
|
|
11/22/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.70
|
1,790
|
|
|
11/21/2018
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
30
|
|
|
11/20/2018
|
-0.05 / -0.48%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.04
|
8.96
|
5,580
|
|
|
11/19/2018
|
+0.36 / +3.60%
|
10.00
|
10.35
|
9.99
|
10.35
|
10.10
|
9.00
|
4,850
|
|
|
11/16/2018
|
-0.01 / -0.10%
|
10.00
|
10.00
|
9.50
|
9.99
|
9.67
|
8.69
|
18,300
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.52
|
8.70
|
630
|
|
|