|
Closing price on 12/23/2022
|
|
| Open |
5.55 |
| High |
5.62 |
| Low |
5.41 |
| Volume |
104,500 |
| Split-adjusted Price |
5.50 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
-0.25 / -4.35%
|
5.55
|
5.62
|
5.41
|
5.50
|
5.48
|
5.50
|
104,500
|
|
|
12/22/2022
|
-0.35 / -5.74%
|
6.00
|
6.20
|
5.70
|
5.75
|
5.94
|
5.75
|
181,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
6.12
|
6.20
|
5.80
|
6.10
|
6.04
|
6.10
|
273,500
|
|
|
12/20/2022
|
+0.29 / +4.99%
|
6.21
|
6.21
|
5.41
|
6.10
|
5.98
|
6.10
|
738,300
|
|
|
12/19/2022
|
+0.38 / +7.00%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
231,300
|
|
|
12/16/2022
|
+0.35 / +6.89%
|
5.08
|
5.43
|
4.84
|
5.43
|
5.36
|
5.43
|
316,400
|
|
|
12/15/2022
|
+0.01 / +0.20%
|
5.07
|
5.18
|
5.00
|
5.08
|
5.07
|
5.08
|
73,800
|
|
|
12/14/2022
|
+0.06 / +1.20%
|
5.02
|
5.20
|
5.02
|
5.07
|
5.14
|
5.07
|
71,100
|
|
|
12/13/2022
|
-0.25 / -4.75%
|
4.93
|
5.19
|
4.90
|
5.01
|
4.99
|
5.01
|
297,800
|
|
|
12/12/2022
|
-0.04 / -0.75%
|
5.53
|
5.57
|
5.25
|
5.26
|
5.36
|
5.26
|
178,400
|
|
|
12/9/2022
|
-0.29 / -5.19%
|
5.53
|
5.65
|
5.20
|
5.30
|
5.37
|
5.30
|
225,400
|
|
|
12/8/2022
|
-0.07 / -1.24%
|
6.05
|
6.05
|
5.59
|
5.59
|
5.90
|
5.59
|
759,000
|
|
|
12/7/2022
|
+0.37 / +6.99%
|
5.66
|
5.66
|
5.30
|
5.66
|
5.64
|
5.66
|
525,400
|
|
|
12/6/2022
|
+0.34 / +6.87%
|
5.29
|
5.29
|
5.29
|
5.29
|
5.29
|
5.29
|
407,300
|
|
|
12/5/2022
|
+0.12 / +2.48%
|
4.83
|
5.00
|
4.83
|
4.95
|
4.93
|
4.95
|
237,700
|
|
|
12/2/2022
|
+0.13 / +2.77%
|
4.70
|
4.84
|
4.49
|
4.83
|
4.64
|
4.83
|
100,900
|
|
|
12/1/2022
|
+0.10 / +2.17%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.83
|
4.70
|
243,900
|
|
|
11/30/2022
|
+0.06 / +1.32%
|
4.54
|
4.60
|
4.44
|
4.60
|
4.51
|
4.60
|
132,600
|
|
|
11/29/2022
|
+0.08 / +1.79%
|
4.55
|
4.69
|
4.48
|
4.54
|
4.60
|
4.54
|
125,000
|
|
|
11/28/2022
|
+0.21 / +4.94%
|
4.49
|
4.50
|
4.30
|
4.46
|
4.47
|
4.46
|
114,000
|
|
|
11/25/2022
|
+0.08 / +1.92%
|
4.17
|
4.25
|
4.17
|
4.25
|
4.19
|
4.25
|
48,900
|
|
|
11/24/2022
|
+0.15 / +3.73%
|
4.05
|
4.20
|
4.05
|
4.17
|
4.07
|
4.17
|
28,200
|
|
|
11/23/2022
|
-0.22 / -5.19%
|
4.20
|
4.25
|
4.02
|
4.02
|
4.14
|
4.02
|
29,000
|
|
|
11/22/2022
|
0.00 / 0.00%
|
4.35
|
4.40
|
4.20
|
4.24
|
4.34
|
4.24
|
111,400
|
|
|
11/21/2022
|
+0.07 / +1.68%
|
4.38
|
4.38
|
4.00
|
4.24
|
4.19
|
4.24
|
100,400
|
|
|
11/18/2022
|
+0.19 / +4.77%
|
4.25
|
4.25
|
4.00
|
4.17
|
4.16
|
4.17
|
135,100
|
|
|
11/17/2022
|
+0.26 / +6.99%
|
3.97
|
3.98
|
3.89
|
3.98
|
3.98
|
3.98
|
82,100
|
|
|
11/16/2022
|
+0.24 / +6.90%
|
3.50
|
3.72
|
3.24
|
3.72
|
3.40
|
3.72
|
103,400
|
|
|
11/15/2022
|
-0.16 / -4.40%
|
3.64
|
3.73
|
3.48
|
3.48
|
3.58
|
3.48
|
45,700
|
|
|
11/14/2022
|
-0.20 / -5.21%
|
3.85
|
3.85
|
3.63
|
3.64
|
3.68
|
3.64
|
46,500
|
|
|