|
Closing price on 12/22/2016
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
10 |
| Split-adjusted Price |
5.89 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2016
|
+0.31 / +3.65%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
10
|
|
|
12/21/2016
|
-0.01 / -0.12%
|
8.00
|
8.49
|
8.00
|
8.49
|
8.25
|
5.68
|
220
|
|
|
12/20/2016
|
-0.40 / -4.49%
|
8.60
|
8.60
|
8.29
|
8.50
|
8.50
|
5.69
|
320
|
|
|
12/19/2016
|
+0.31 / +3.61%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.16
|
5.95
|
5,390
|
|
|
12/16/2016
|
0.00 / 0.00%
|
8.59
|
8.59
|
8.59
|
8.59
|
8.59
|
5.75
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
8.59
|
8.59
|
8.59
|
8.59
|
8.59
|
5.75
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
8.59
|
8.59
|
8.59
|
8.59
|
8.59
|
5.75
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
8.59
|
8.59
|
8.59
|
8.59
|
8.59
|
5.75
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
8.59
|
8.59
|
8.59
|
8.59
|
8.59
|
5.75
|
0
|
|
|
12/9/2016
|
-0.08 / -0.92%
|
8.10
|
8.67
|
8.10
|
8.59
|
8.59
|
5.75
|
40
|
|
|
12/8/2016
|
+0.47 / +5.73%
|
8.77
|
8.77
|
8.00
|
8.67
|
8.20
|
5.80
|
610
|
|
|
12/7/2016
|
-0.60 / -6.82%
|
8.20
|
8.75
|
8.20
|
8.20
|
8.34
|
5.48
|
910
|
|
|
12/6/2016
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.20
|
8.80
|
8.49
|
5.89
|
6,010
|
|
|
12/5/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
12/2/2016
|
+0.54 / +6.54%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.57
|
5.89
|
5,020
|
|
|
12/1/2016
|
-0.59 / -6.67%
|
8.50
|
8.89
|
8.24
|
8.26
|
8.55
|
5.53
|
8,070
|
|
|
11/30/2016
|
+0.05 / +0.57%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
5.92
|
10
|
|
|
11/29/2016
|
-0.15 / -1.68%
|
8.50
|
8.80
|
8.33
|
8.80
|
8.44
|
5.89
|
13,040
|
|
|
11/28/2016
|
+0.15 / +1.70%
|
8.20
|
8.95
|
8.19
|
8.95
|
8.22
|
5.99
|
13,010
|
|
|
11/25/2016
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.40
|
8.80
|
8.64
|
5.89
|
11,920
|
|
|
11/24/2016
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
6.02
|
20
|
|
|
11/23/2016
|
-0.20 / -2.25%
|
8.95
|
8.95
|
8.70
|
8.70
|
8.70
|
5.82
|
50
|
|
|
11/22/2016
|
+0.29 / +3.37%
|
8.61
|
9.00
|
8.30
|
8.90
|
8.89
|
5.95
|
1,350
|
|
|
11/21/2016
|
-0.39 / -4.33%
|
9.00
|
9.00
|
8.61
|
8.61
|
8.81
|
5.76
|
1,410
|
|
|
11/18/2016
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.06
|
6.02
|
2,760
|
|
|
11/17/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.91
|
6.09
|
1,010
|
|
|
11/16/2016
|
-0.60 / -6.19%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.57
|
6.09
|
1,150
|
|
|
11/15/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.49
|
0
|
|
|
11/14/2016
|
-0.13 / -1.32%
|
9.20
|
9.70
|
9.15
|
9.70
|
9.44
|
6.49
|
4,060
|
|
|
11/11/2016
|
0.00 / 0.00%
|
9.61
|
9.83
|
9.20
|
9.83
|
9.59
|
6.58
|
4,590
|
|
|