|
Closing price on 12/22/2014
|
|
| Open |
8.70 |
| High |
8.90 |
| Low |
8.70 |
| Volume |
940 |
| Split-adjusted Price |
5.95 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2014
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
5.95
|
940
|
|
|
12/19/2014
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
5.82
|
490
|
|
|
12/18/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.95
|
10
|
|
|
12/17/2014
|
-0.10 / -1.11%
|
8.40
|
9.00
|
8.40
|
8.90
|
8.90
|
5.95
|
1,480
|
|
|
12/16/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
6.02
|
5,020
|
|
|
12/12/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
6.02
|
5,060
|
|
|
12/11/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
1,000
|
|
|
12/10/2014
|
+0.10 / +1.11%
|
8.60
|
9.10
|
8.60
|
9.10
|
9.10
|
6.09
|
20
|
|
|
12/9/2014
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
90
|
|
|
12/8/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
6.15
|
1,820
|
|
|
12/5/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
6.15
|
2,850
|
|
|
12/4/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
6.15
|
7,060
|
|
|
12/3/2014
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
20
|
|
|
12/2/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.09
|
1,000
|
|
|
12/1/2014
|
+0.10 / +1.11%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.10
|
6.09
|
1,080
|
|
|
11/28/2014
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
1,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
6.15
|
620
|
|
|
11/26/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
6.15
|
590
|
|
|
11/25/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
2,010
|
|
|
11/24/2014
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
6.15
|
3,120
|
|
|
11/21/2014
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
6.29
|
60
|
|
|
11/20/2014
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
6.22
|
30
|
|
|
11/19/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
0
|
|
|
11/18/2014
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
20
|
|
|
11/17/2014
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
6.22
|
2,530
|
|
|
11/14/2014
|
+0.20 / +2.17%
|
9.30
|
9.60
|
9.30
|
9.40
|
9.40
|
6.29
|
5,520
|
|
|
11/13/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
6.15
|
7,190
|
|
|
11/12/2014
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
4,070
|
|
|
11/11/2014
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
1,030
|
|
|