Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	-0.02 / -0.41%	4.88	4.88	4.76	4.83	4.80	4.83	1,663,100
12/20/2023	-0.10 / -2.02%	5.00	5.00	4.85	4.85	4.88	4.85	2,044,100
12/19/2023	+0.04 / +0.81%	4.92	5.00	4.82	4.95	4.90	4.95	2,353,700
12/18/2023	+0.01 / +0.20%	4.90	5.09	4.85	4.91	4.93	4.91	2,114,088
12/15/2023	-0.22 / -4.30%	5.05	5.12	4.85	4.90	4.97	4.90	4,447,570
12/14/2023	-0.38 / -6.91%	5.55	5.75	5.12	5.12	5.25	5.12	4,623,400
12/13/2023	-0.31 / -5.34%	5.97	5.97	5.50	5.50	5.64	5.50	4,589,400
12/12/2023	+0.38 / +7.00%	5.60	5.81	5.60	5.81	5.75	5.81	6,863,375
12/11/2023	+0.35 / +6.89%	5.43	5.43	5.10	5.43	5.32	5.43	4,711,100
12/8/2023	+0.33 / +6.95%	4.75	5.08	4.74	5.08	5.06	5.08	3,605,000
12/7/2023	+0.06 / +1.28%	4.69	4.75	4.61	4.75	4.67	4.75	1,108,000
12/6/2023	0.00 / 0.00%	4.72	4.72	4.63	4.69	4.68	4.69	679,100
12/5/2023	-0.05 / -1.05%	4.75	4.79	4.68	4.69	4.72	4.69	575,600
12/4/2023	+0.14 / +3.04%	4.60	4.75	4.60	4.74	4.67	4.74	943,900
12/1/2023	+0.01 / +0.22%	4.65	4.65	4.57	4.60	4.59	4.60	486,200
11/30/2023	0.00 / 0.00%	4.62	4.65	4.55	4.59	4.60	4.59	792,400
11/29/2023	-0.02 / -0.43%	4.61	4.65	4.58	4.59	4.61	4.59	424,347
11/28/2023	+0.02 / +0.44%	4.60	4.62	4.50	4.61	4.55	4.61	290,300
11/27/2023	-0.09 / -1.92%	4.83	4.85	4.56	4.59	4.63	4.59	439,600
11/24/2023	-0.03 / -0.64%	4.71	4.72	4.63	4.68	4.68	4.68	314,400
11/23/2023	-0.07 / -1.46%	4.80	4.80	4.71	4.71	4.77	4.71	538,800
11/22/2023	-0.05 / -1.04%	4.83	4.83	4.70	4.78	4.76	4.78	497,600
11/21/2023	+0.07 / +1.47%	4.80	4.94	4.76	4.83	4.82	4.83	500,800
11/20/2023	-0.13 / -2.66%	4.80	4.85	4.65	4.76	4.76	4.76	851,631
11/17/2023	0.00 / 0.00%	4.93	4.99	4.80	4.89	4.88	4.89	651,600
11/16/2023	0.00 / 0.00%	4.89	4.89	4.80	4.89	4.86	4.89	275,400
11/15/2023	-0.05 / -1.01%	5.06	5.06	4.87	4.89	4.93	4.89	2,212,136
11/14/2023	-0.01 / -0.20%	5.09	5.09	4.89	4.94	4.94	4.94	466,400
11/13/2023	+0.10 / +2.06%	4.95	5.12	4.81	4.95	4.99	4.95	497,900
11/10/2023	-0.21 / -4.15%	5.07	5.07	4.85	4.85	4.91	4.85	689,800

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	11,300	12.00	-3.23%
BVG	0	2.60	0.00%
DTL	1,000	12.90	0.00%
HMG	0	9.50	0.00%
HPG	11,018,100	26.95	0.56%
HSG	1,456,900	16.75	0.30%
ITQ	31,800	2.80	-3.45%