|
Closing price on 12/21/2020
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
272,910 |
| Split-adjusted Price |
12.00 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
-0.30 / -2.44%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
272,910
|
|
|
12/18/2020
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
143,000
|
|
|
12/17/2020
|
-0.35 / -2.75%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.47
|
12.40
|
184,080
|
|
|
12/16/2020
|
+0.45 / +3.66%
|
13.10
|
13.10
|
12.40
|
12.75
|
12.77
|
12.75
|
219,050
|
|
|
12/15/2020
|
-0.15 / -1.20%
|
11.80
|
12.30
|
11.60
|
12.30
|
11.89
|
12.30
|
388,920
|
|
|
12/14/2020
|
+0.05 / +0.40%
|
12.40
|
12.70
|
12.20
|
12.45
|
12.43
|
12.45
|
368,540
|
|
|
12/11/2020
|
+0.60 / +5.08%
|
12.60
|
12.60
|
11.80
|
12.40
|
12.45
|
12.40
|
608,490
|
|
|
12/10/2020
|
+0.75 / +6.79%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.74
|
11.80
|
518,900
|
|
|
12/9/2020
|
-0.80 / -6.75%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
115,870
|
|
|
12/8/2020
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
92,110
|
|
|
12/7/2020
|
-0.95 / -6.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
172,000
|
|
|
12/4/2020
|
-1.00 / -6.83%
|
13.65
|
14.20
|
13.65
|
13.65
|
13.68
|
13.65
|
360,950
|
|
|
12/3/2020
|
+0.60 / +4.27%
|
14.90
|
15.00
|
13.30
|
14.65
|
14.73
|
14.65
|
568,790
|
|
|
12/2/2020
|
+0.90 / +6.84%
|
14.05
|
14.05
|
14.00
|
14.05
|
14.04
|
14.05
|
1,011,330
|
|
|
12/1/2020
|
+0.85 / +6.91%
|
12.90
|
13.15
|
12.20
|
13.15
|
12.87
|
13.15
|
705,230
|
|
|
11/30/2020
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
35,150
|
|
|
11/27/2020
|
+0.75 / +6.98%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
24,970
|
|
|
11/26/2020
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.70
|
10.75
|
10.75
|
10.75
|
453,620
|
|
|
11/25/2020
|
+0.62 / +6.57%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
101,970
|
|
|
11/24/2020
|
+0.61 / +6.92%
|
9.43
|
9.43
|
9.43
|
9.43
|
9.43
|
9.43
|
64,660
|
|
|
11/23/2020
|
+0.57 / +6.91%
|
8.25
|
8.82
|
8.25
|
8.82
|
8.79
|
8.82
|
227,450
|
|
|
11/20/2020
|
-0.26 / -3.06%
|
9.10
|
9.10
|
8.01
|
8.25
|
8.53
|
8.25
|
484,760
|
|
|
11/19/2020
|
+0.55 / +6.91%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
157,020
|
|
|
11/18/2020
|
+0.52 / +6.99%
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
46,170
|
|
|
11/17/2020
|
+0.48 / +6.90%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
62,880
|
|
|
11/16/2020
|
+0.45 / +6.91%
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
120,660
|
|
|
11/13/2020
|
+0.42 / +6.90%
|
6.51
|
6.51
|
6.50
|
6.51
|
6.51
|
6.51
|
78,410
|
|
|
11/12/2020
|
+0.39 / +6.84%
|
5.75
|
6.09
|
5.74
|
6.09
|
6.03
|
6.09
|
112,510
|
|
|
11/11/2020
|
+0.35 / +6.54%
|
5.45
|
5.72
|
5.45
|
5.70
|
5.59
|
5.70
|
71,730
|
|
|
11/10/2020
|
-0.05 / -0.93%
|
5.45
|
5.45
|
5.35
|
5.35
|
5.43
|
5.35
|
11,590
|
|
|