Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	-0.50 / -1.67%	29.90	30.00	29.30	29.50	29.50	19.73	32,290
12/14/2010	-0.20 / -0.66%	31.00	31.00	29.50	30.00	30.00	20.07	70,550
12/13/2010	+1.40 / +4.86%	29.00	30.20	29.00	30.20	30.20	20.20	289,560
12/10/2010	+0.10 / +0.35%	29.20	29.20	28.50	28.80	28.80	19.26	95,240
12/9/2010	-0.30 / -1.03%	29.00	29.30	28.70	28.70	28.70	19.20	76,910
12/8/2010	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.00	19.40	12,830
12/7/2010	-0.20 / -0.68%	28.80	29.50	28.80	29.30	29.30	19.60	14,620
12/6/2010	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.50	19.73	46,160
12/3/2010	+0.10 / +0.34%	29.50	30.40	29.50	29.50	29.50	19.73	24,250
12/2/2010	+0.30 / +1.03%	29.10	29.60	29.10	29.40	29.40	19.67	32,110
12/1/2010	-0.20 / -0.68%	30.40	30.40	29.00	29.10	29.10	19.46	11,920
11/30/2010	+1.10 / +3.90%	29.00	29.60	29.00	29.30	29.30	19.60	18,790
11/29/2010	0.00 / 0.00%	28.20	28.90	27.90	28.20	28.20	18.86	17,510
11/26/2010	0.00 / 0.00%	29.60	29.60	28.20	28.20	28.20	18.86	40,100
11/25/2010	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.20	18.86	35,850
11/24/2010	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.30	18.93	15,000
11/23/2010	0.00 / 0.00%	30.00	30.00	28.50	28.80	28.80	19.26	16,970
11/22/2010	-0.20 / -0.69%	29.80	29.80	28.80	28.80	28.80	19.26	10,860
11/19/2010	-0.40 / -1.36%	29.40	30.20	29.00	29.00	29.00	19.40	48,960
11/18/2010	+0.10 / +0.34%	30.00	30.00	29.40	29.40	29.40	19.67	24,000
11/17/2010	-0.10 / -0.34%	30.00	30.00	29.30	29.30	29.30	19.60	15,540
11/16/2010	0.00 / 0.00%	28.70	29.40	28.70	29.40	29.40	19.67	16,830
11/15/2010	-0.30 / -1.01%	28.60	29.70	28.60	29.40	29.40	19.67	10,820
11/12/2010	0.00 / 0.00%	29.70	30.00	28.50	29.70	29.70	19.87	97,160
11/11/2010	-0.50 / -1.66%	29.80	29.80	29.70	29.70	29.70	19.87	15,180
11/10/2010	0.00 / 0.00%	30.20	30.20	30.00	30.20	30.20	20.20	13,360
11/9/2010	0.00 / 0.00%	30.00	30.20	29.50	30.20	30.20	20.20	60,900
11/8/2010	0.00 / 0.00%	30.30	30.30	30.00	30.20	30.20	20.20	6,300
11/5/2010	+0.20 / +0.67%	30.00	30.40	30.00	30.20	30.20	20.20	7,340
11/4/2010	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.00	20.07	39,880

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%