|
Closing price on 12/14/2021
|
|
| Open |
14.95 |
| High |
15.95 |
| Low |
14.85 |
| Volume |
769,700 |
| Split-adjusted Price |
15.95 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
+1.00 / +6.69%
|
14.95
|
15.95
|
14.85
|
15.95
|
15.79
|
15.95
|
769,700
|
|
|
12/13/2021
|
+0.15 / +1.01%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.97
|
14.95
|
193,800
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.75
|
14.80
|
127,900
|
|
|
12/9/2021
|
+0.05 / +0.34%
|
14.75
|
15.00
|
14.70
|
14.80
|
14.78
|
14.80
|
115,400
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.60
|
14.75
|
14.93
|
14.75
|
185,700
|
|
|
12/7/2021
|
+0.45 / +3.15%
|
14.35
|
14.80
|
14.35
|
14.75
|
14.55
|
14.75
|
126,600
|
|
|
12/6/2021
|
-0.95 / -6.23%
|
15.10
|
15.30
|
14.30
|
14.30
|
14.94
|
14.30
|
346,600
|
|
|
12/3/2021
|
-0.30 / -1.93%
|
15.55
|
15.70
|
15.25
|
15.25
|
15.42
|
15.25
|
354,200
|
|
|
12/2/2021
|
-0.20 / -1.27%
|
15.75
|
15.75
|
15.45
|
15.55
|
15.60
|
15.55
|
274,700
|
|
|
12/1/2021
|
-0.35 / -2.17%
|
16.10
|
16.10
|
15.60
|
15.75
|
15.69
|
15.75
|
457,100
|
|
|
11/30/2021
|
-0.15 / -0.92%
|
16.25
|
16.25
|
16.10
|
16.10
|
16.18
|
16.10
|
334,700
|
|
|
11/29/2021
|
+0.40 / +2.52%
|
15.80
|
16.30
|
15.65
|
16.25
|
16.07
|
16.25
|
802,300
|
|
|
11/26/2021
|
+0.45 / +2.92%
|
15.40
|
15.90
|
15.35
|
15.85
|
15.70
|
15.85
|
778,800
|
|
|
11/25/2021
|
+0.05 / +0.33%
|
15.35
|
15.50
|
15.30
|
15.40
|
15.37
|
15.40
|
310,600
|
|
|
11/24/2021
|
-0.15 / -0.97%
|
15.55
|
15.55
|
15.30
|
15.35
|
15.40
|
15.35
|
249,000
|
|
|
11/23/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.39
|
15.50
|
213,800
|
|
|
11/22/2021
|
+0.30 / +1.97%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.47
|
15.50
|
334,400
|
|
|
11/19/2021
|
-0.75 / -4.70%
|
15.50
|
15.60
|
15.10
|
15.20
|
15.35
|
15.20
|
688,700
|
|
|
11/18/2021
|
-0.50 / -3.04%
|
16.50
|
16.50
|
15.90
|
15.95
|
16.08
|
15.95
|
861,400
|
|
|
11/17/2021
|
-0.20 / -1.20%
|
16.60
|
16.80
|
16.45
|
16.45
|
16.56
|
16.45
|
422,600
|
|
|
11/16/2021
|
-0.10 / -0.60%
|
16.75
|
16.80
|
16.50
|
16.65
|
16.61
|
16.65
|
459,600
|
|
|
11/15/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.75
|
16.79
|
16.75
|
404,200
|
|
|
11/12/2021
|
+0.25 / +1.51%
|
16.65
|
16.95
|
16.60
|
16.85
|
16.76
|
16.85
|
320,900
|
|
|
11/11/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.45
|
16.60
|
16.59
|
16.60
|
478,500
|
|
|
11/10/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.76
|
16.80
|
445,900
|
|
|
11/9/2021
|
-0.15 / -0.88%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.97
|
16.90
|
404,300
|
|
|
11/8/2021
|
-0.10 / -0.58%
|
17.15
|
17.20
|
16.95
|
17.05
|
17.01
|
17.05
|
398,500
|
|
|
11/5/2021
|
+0.15 / +0.88%
|
17.20
|
17.20
|
16.85
|
17.15
|
16.99
|
17.15
|
333,100
|
|
|
11/4/2021
|
+0.15 / +0.89%
|
16.85
|
17.40
|
16.60
|
17.00
|
16.92
|
17.00
|
332,900
|
|
|
11/3/2021
|
-0.20 / -1.17%
|
17.05
|
17.20
|
16.85
|
16.85
|
16.96
|
16.85
|
614,700
|
|
|