|
Closing price on 12/14/2011
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
10,170 |
| Split-adjusted Price |
7.16 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
7.16
|
10,170
|
|
|
12/13/2011
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.70
|
7.16
|
13,910
|
|
|
12/12/2011
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
7.16
|
1,900
|
|
|
12/9/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
7.02
|
4,030
|
|
|
12/8/2011
|
-0.30 / -2.78%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
7.02
|
11,390
|
|
|
12/7/2011
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
7.22
|
2,090
|
|
|
12/6/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
7.22
|
11,610
|
|
|
12/5/2011
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
7.22
|
13,920
|
|
|
12/2/2011
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
7.09
|
5,520
|
|
|
12/1/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
11.00
|
11.00
|
7.36
|
4,480
|
|
|
11/30/2011
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
7.36
|
4,600
|
|
|
11/29/2011
|
+0.20 / +1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
7.36
|
30
|
|
|
11/28/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
7.22
|
164,790
|
|
|
11/25/2011
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
7.36
|
3,180
|
|
|
11/24/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.29
|
8,420
|
|
|
11/23/2011
|
+0.50 / +4.59%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.63
|
140
|
|
|
11/22/2011
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
7.29
|
1,420
|
|
|
11/21/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.96
|
3,000
|
|
|
11/18/2011
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.29
|
6,500
|
|
|
11/17/2011
|
-0.60 / -5.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
7.63
|
6,130
|
|
|
11/16/2011
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.30
|
12.00
|
12.00
|
8.03
|
5,440
|
|
|
11/15/2011
|
+0.20 / +1.72%
|
12.00
|
12.00
|
11.20
|
11.80
|
11.80
|
7.89
|
60
|
|
|
11/14/2011
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
7.76
|
1,010
|
|
|
11/11/2011
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.16
|
580
|
|
|
11/10/2011
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
8.56
|
7,850
|
|
|
11/9/2011
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
8.56
|
3,250
|
|
|
11/8/2011
|
+0.60 / +4.92%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.80
|
8.56
|
4,620
|
|
|
11/7/2011
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.16
|
6,870
|
|
|
11/4/2011
|
+0.20 / +1.59%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.80
|
8.56
|
3,800
|
|
|
11/3/2011
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.00
|
12.60
|
12.60
|
8.43
|
12,440
|
|
|