|
Closing price on 12/1/2020
|
|
| Open |
12.90 |
| High |
13.15 |
| Low |
12.20 |
| Volume |
705,230 |
| Split-adjusted Price |
13.15 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
+0.85 / +6.91%
|
12.90
|
13.15
|
12.20
|
13.15
|
12.87
|
13.15
|
705,230
|
|
|
11/30/2020
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
35,150
|
|
|
11/27/2020
|
+0.75 / +6.98%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
24,970
|
|
|
11/26/2020
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.70
|
10.75
|
10.75
|
10.75
|
453,620
|
|
|
11/25/2020
|
+0.62 / +6.57%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
101,970
|
|
|
11/24/2020
|
+0.61 / +6.92%
|
9.43
|
9.43
|
9.43
|
9.43
|
9.43
|
9.43
|
64,660
|
|
|
11/23/2020
|
+0.57 / +6.91%
|
8.25
|
8.82
|
8.25
|
8.82
|
8.79
|
8.82
|
227,450
|
|
|
11/20/2020
|
-0.26 / -3.06%
|
9.10
|
9.10
|
8.01
|
8.25
|
8.53
|
8.25
|
484,760
|
|
|
11/19/2020
|
+0.55 / +6.91%
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
8.51
|
157,020
|
|
|
11/18/2020
|
+0.52 / +6.99%
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
7.96
|
46,170
|
|
|
11/17/2020
|
+0.48 / +6.90%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
62,880
|
|
|
11/16/2020
|
+0.45 / +6.91%
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
120,660
|
|
|
11/13/2020
|
+0.42 / +6.90%
|
6.51
|
6.51
|
6.50
|
6.51
|
6.51
|
6.51
|
78,410
|
|
|
11/12/2020
|
+0.39 / +6.84%
|
5.75
|
6.09
|
5.74
|
6.09
|
6.03
|
6.09
|
112,510
|
|
|
11/11/2020
|
+0.35 / +6.54%
|
5.45
|
5.72
|
5.45
|
5.70
|
5.59
|
5.70
|
71,730
|
|
|
11/10/2020
|
-0.05 / -0.93%
|
5.45
|
5.45
|
5.35
|
5.35
|
5.43
|
5.35
|
11,590
|
|
|
11/9/2020
|
-0.05 / -0.92%
|
5.35
|
5.45
|
5.24
|
5.40
|
5.37
|
5.40
|
15,990
|
|
|
11/6/2020
|
-0.05 / -0.91%
|
5.50
|
5.50
|
5.45
|
5.45
|
5.49
|
5.45
|
910
|
|
|
11/5/2020
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.31
|
5.50
|
5.47
|
5.50
|
12,320
|
|
|
11/4/2020
|
0.00 / 0.00%
|
5.12
|
5.50
|
5.06
|
5.40
|
5.40
|
5.40
|
21,290
|
|
|
11/3/2020
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.42
|
5.40
|
26,640
|
|
|
11/2/2020
|
+0.05 / +0.93%
|
5.35
|
5.50
|
5.35
|
5.40
|
5.44
|
5.40
|
50,000
|
|
|
10/30/2020
|
+0.10 / +1.90%
|
5.25
|
5.50
|
5.16
|
5.35
|
5.32
|
5.35
|
1,820
|
|
|
10/29/2020
|
+0.04 / +0.77%
|
4.85
|
5.50
|
4.85
|
5.25
|
5.16
|
5.25
|
29,050
|
|
|
10/28/2020
|
+0.01 / +0.19%
|
5.20
|
5.21
|
5.00
|
5.21
|
5.21
|
5.21
|
4,560
|
|
|
10/27/2020
|
-0.20 / -3.70%
|
5.22
|
5.30
|
5.20
|
5.20
|
5.25
|
5.20
|
37,140
|
|
|
10/26/2020
|
+0.05 / +0.93%
|
5.35
|
5.40
|
5.25
|
5.40
|
5.31
|
5.40
|
23,150
|
|
|
10/23/2020
|
+0.09 / +1.71%
|
5.40
|
5.40
|
5.35
|
5.35
|
5.39
|
5.35
|
8,900
|
|
|
10/22/2020
|
-0.14 / -2.59%
|
5.20
|
5.38
|
5.20
|
5.26
|
5.32
|
5.26
|
14,860
|
|
|
10/21/2020
|
-0.12 / -2.17%
|
5.52
|
5.52
|
5.22
|
5.40
|
5.40
|
5.40
|
21,840
|
|
|