Saturday, February 22, 2025 4:51:11 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Pomina Steel Corporation (POM : UPCOM)
Basic Materials : Steel
2.10 0.00/0.00%
3:05:01 PM
Closing price on 11/9/2011
12.80 0.00/0.00%
Open 12.20
High 12.80
Low 12.20
Volume 3,250
Split-adjusted Price 8.56

Create Alert at: 2 2 2 ...
POM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2011 0.00 / 0.00% 12.20 12.80 12.20 12.80 12.80 8.56 3,250
11/8/2011 +0.60 / +4.92% 11.80 12.80 11.80 12.80 12.80 8.56 4,620
11/7/2011 -0.60 / -4.69% 12.20 12.20 12.20 12.20 12.20 8.16 6,870
11/4/2011 +0.20 / +1.59% 12.10 12.80 12.10 12.80 12.80 8.56 3,800
11/3/2011 0.00 / 0.00% 12.10 12.60 12.00 12.60 12.60 8.43 12,440
11/2/2011 -0.60 / -4.55% 12.70 12.90 12.60 12.60 12.60 8.43 26,810
11/1/2011 -0.60 / -4.35% 13.20 13.80 13.20 13.20 13.20 8.83 6,060
10/31/2011 0.00 / 0.00% 14.00 14.00 13.50 13.80 13.80 9.23 8,980
10/28/2011 +0.10 / +0.73% 13.50 13.80 13.30 13.80 13.80 9.23 10,600
10/27/2011 +0.20 / +1.48% 13.00 13.70 13.00 13.70 13.70 9.16 1,950
10/26/2011 +0.30 / +2.27% 13.50 13.50 13.50 13.50 13.50 9.03 10
10/25/2011 0.00 / 0.00% 13.00 13.20 13.00 13.20 13.20 8.83 3,000
10/24/2011 -0.10 / -0.75% 13.30 13.30 13.10 13.20 13.20 8.83 9,900
10/21/2011 0.00 / 0.00% 13.40 13.40 13.30 13.30 13.30 8.90 9,040
10/20/2011 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 8.90 2,230
10/19/2011 -0.40 / -2.90% 13.40 13.40 13.40 13.40 13.40 8.96 1,000
10/18/2011 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.23 0
10/17/2011 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.23 100
10/14/2011 +0.30 / +2.22% 13.30 13.80 13.00 13.80 13.80 9.23 870
10/13/2011 -0.50 / -3.57% 13.60 13.60 13.50 13.50 13.50 9.03 590
10/12/2011 +0.30 / +2.19% 13.30 14.00 13.20 14.00 14.00 9.36 1,590
10/11/2011 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 9.16 0
10/10/2011 -0.60 / -4.20% 13.90 13.90 13.70 13.70 13.70 9.16 2,500
10/7/2011 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 9.57 1,000
10/6/2011 +0.30 / +2.14% 14.30 14.30 14.30 14.30 14.30 9.57 2,000
10/5/2011 +0.60 / +4.48% 14.00 14.00 14.00 14.00 14.00 9.36 10
10/4/2011 -0.60 / -4.29% 13.40 13.40 13.40 13.40 13.40 8.96 2,910
10/3/2011 +0.30 / +2.19% 13.60 14.00 13.50 14.00 14.00 9.36 600
9/30/2011 -0.30 / -2.14% 14.40 14.40 13.70 13.70 13.70 9.16 1,020
9/29/2011 -0.30 / -2.10% 14.00 14.30 14.00 14.00 14.00 9.36 5,530
POM News
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04 POM: Reminder of information disclosure
12/04 POM: Decision on delisting of stock
04/04 POM: Reminder of information disclosure
Related Companies
Volume Price Change
BCA  20,600 12.90 -3.73%
BVG  134,400 2.30 0.00%
DTL  500 9.80 0.51%
HMG  0 16.20 0.00%
HPG  11,063,800 26.45 -0.38%
HSG  3,358,000 17.55 0.00%
ITQ  129,000 3.00 -3.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.