Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	500
11/6/2013	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.60	8.43	3,010
11/5/2013	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.90	8.63	610
11/4/2013	-0.20 / -1.55%	13.20	13.20	12.70	12.70	12.70	8.49	340
11/1/2013	+0.80 / +6.61%	12.60	12.90	12.60	12.90	12.90	8.63	8,150
10/31/2013	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	8.09	110
10/30/2013	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	8.03	300
10/29/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
10/28/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
10/25/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	8.43	51,530
10/24/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	4,150
10/23/2013	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	8.43	50,220
10/22/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	13,230
10/21/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	25,030
10/18/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	21,970
10/17/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	7,200
10/16/2013	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	8.43	1,000
10/15/2013	+0.30 / +2.40%	12.00	12.80	12.00	12.80	12.80	8.56	1,020
10/14/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	100
10/11/2013	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.50	8.36	2,380
10/10/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
10/9/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
10/8/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.49	6,500
10/7/2013	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.80	8.56	1,130
10/4/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	16,880
10/3/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.36	19,240
10/2/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
10/1/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
9/30/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
9/27/2013	+0.20 / +1.60%	12.10	12.70	12.10	12.70	12.70	8.49	30

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	10,700	11.00	-3.51%
BVG	0	2.20	0.00%
DTL	300	9.55	0.53%
HMG	0	11.60	0.00%
HPG	15,792,000	26.65	1.91%
HSG	1,830,900	17.40	1.75%
ITQ	66,200	2.70	-3.57%