|
Closing price on 11/5/2019
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.60 |
| Volume |
8,630 |
| Split-adjusted Price |
4.87 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
-0.15 / -2.61%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.68
|
4.87
|
8,630
|
|
|
11/4/2019
|
-0.15 / -2.54%
|
5.80
|
5.80
|
5.73
|
5.75
|
5.79
|
5.00
|
9,330
|
|
|
11/1/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.13
|
5,530
|
|
|
10/31/2019
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.95
|
5.13
|
2,270
|
|
|
10/30/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
5.22
|
2,950
|
|
|
10/29/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.22
|
10
|
|
|
10/28/2019
|
-0.10 / -1.64%
|
6.00
|
6.01
|
6.00
|
6.00
|
6.00
|
5.22
|
4,930
|
|
|
10/25/2019
|
-0.15 / -2.40%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.08
|
5.30
|
7,400
|
|
|
10/24/2019
|
0.00 / 0.00%
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
5.43
|
50
|
|
|
10/23/2019
|
0.00 / 0.00%
|
6.00
|
6.25
|
6.00
|
6.25
|
6.13
|
5.43
|
1,200
|
|
|
10/22/2019
|
-0.15 / -2.34%
|
6.30
|
6.30
|
6.00
|
6.25
|
6.21
|
5.43
|
240
|
|
|
10/21/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
0
|
|
|
10/18/2019
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
20
|
|
|
10/17/2019
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.25
|
5.48
|
1,600
|
|
|
10/16/2019
|
-0.09 / -1.41%
|
6.25
|
6.30
|
6.25
|
6.30
|
6.28
|
5.48
|
60
|
|
|
10/15/2019
|
-0.01 / -0.16%
|
5.97
|
6.39
|
5.97
|
6.39
|
6.18
|
5.56
|
40
|
|
|
10/14/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
50
|
|
|
10/9/2019
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
750
|
|
|
10/8/2019
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.20
|
6.20
|
6.33
|
5.39
|
400
|
|
|
10/7/2019
|
-0.19 / -2.97%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
5.39
|
5,940
|
|
|
10/4/2019
|
+0.14 / +2.24%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
5.56
|
70
|
|
|
10/3/2019
|
+0.15 / +2.46%
|
6.08
|
6.25
|
6.08
|
6.25
|
6.13
|
5.43
|
7,020
|
|
|
10/2/2019
|
+0.10 / +1.67%
|
5.95
|
6.10
|
5.95
|
6.10
|
6.06
|
5.30
|
17,660
|
|
|
10/1/2019
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.12
|
5.22
|
2,940
|
|
|
9/30/2019
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
10
|
|
|
9/27/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.02
|
6.10
|
6.08
|
5.30
|
2,070
|
|
|
9/26/2019
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.14
|
5.30
|
7,650
|
|
|
9/25/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
200
|
|
|