|
Closing price on 11/3/2022
|
|
| Open |
4.24 |
| High |
4.43 |
| Low |
4.24 |
| Volume |
41,100 |
| Split-adjusted Price |
4.30 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
+0.05 / +1.18%
|
4.24
|
4.43
|
4.24
|
4.30
|
4.28
|
4.30
|
41,100
|
|
|
11/2/2022
|
-0.18 / -4.06%
|
4.43
|
4.48
|
4.25
|
4.25
|
4.34
|
4.25
|
77,800
|
|
|
11/1/2022
|
+0.23 / +5.48%
|
4.00
|
4.43
|
4.00
|
4.43
|
4.35
|
4.43
|
75,800
|
|
|
10/31/2022
|
-0.20 / -4.55%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.16
|
4.20
|
198,300
|
|
|
10/28/2022
|
-0.10 / -2.22%
|
4.56
|
4.77
|
4.40
|
4.40
|
4.52
|
4.40
|
38,700
|
|
|
10/27/2022
|
+0.20 / +4.65%
|
4.20
|
4.52
|
4.20
|
4.50
|
4.41
|
4.50
|
59,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
4.35
|
4.48
|
4.20
|
4.30
|
4.32
|
4.30
|
22,900
|
|
|
10/25/2022
|
-0.10 / -2.27%
|
4.45
|
4.45
|
4.11
|
4.30
|
4.21
|
4.30
|
68,600
|
|
|
10/24/2022
|
-0.30 / -6.38%
|
4.70
|
4.70
|
4.38
|
4.40
|
4.45
|
4.40
|
56,600
|
|
|
10/21/2022
|
-0.25 / -5.05%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.81
|
4.70
|
67,200
|
|
|
10/20/2022
|
-0.01 / -0.20%
|
4.98
|
5.00
|
4.95
|
4.95
|
4.99
|
4.95
|
49,500
|
|
|
10/19/2022
|
-0.03 / -0.60%
|
5.00
|
5.04
|
4.93
|
4.96
|
4.98
|
4.96
|
46,400
|
|
|
10/18/2022
|
+0.04 / +0.81%
|
5.05
|
5.05
|
4.98
|
4.99
|
5.02
|
4.99
|
75,900
|
|
|
10/17/2022
|
-0.05 / -1.00%
|
5.00
|
5.03
|
4.90
|
4.95
|
4.96
|
4.95
|
74,600
|
|
|
10/14/2022
|
+0.11 / +2.25%
|
5.19
|
5.19
|
4.90
|
5.00
|
5.04
|
5.00
|
73,000
|
|
|
10/13/2022
|
-0.06 / -1.21%
|
4.98
|
4.98
|
4.88
|
4.89
|
4.93
|
4.89
|
31,800
|
|
|
10/12/2022
|
+0.02 / +0.41%
|
4.90
|
5.10
|
4.88
|
4.95
|
4.96
|
4.95
|
85,800
|
|
|
10/11/2022
|
-0.33 / -6.27%
|
5.01
|
5.15
|
4.90
|
4.93
|
4.96
|
4.93
|
120,800
|
|
|
10/10/2022
|
+0.09 / +1.74%
|
4.82
|
5.40
|
4.82
|
5.26
|
5.08
|
5.26
|
49,100
|
|
|
10/7/2022
|
-0.21 / -3.90%
|
5.30
|
5.30
|
5.01
|
5.17
|
5.11
|
5.17
|
78,800
|
|
|
10/6/2022
|
-0.16 / -2.89%
|
5.70
|
5.70
|
5.32
|
5.38
|
5.49
|
5.38
|
31,300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
5.21
|
5.79
|
5.21
|
5.54
|
5.55
|
5.54
|
55,500
|
|
|
10/4/2022
|
0.00 / 0.00%
|
5.54
|
5.88
|
5.50
|
5.54
|
5.56
|
5.54
|
63,600
|
|
|
10/3/2022
|
-0.41 / -6.89%
|
5.95
|
5.96
|
5.54
|
5.54
|
5.72
|
5.54
|
47,500
|
|
|
9/30/2022
|
-0.05 / -0.83%
|
6.00
|
6.10
|
5.74
|
5.95
|
5.91
|
5.95
|
125,600
|
|
|
9/29/2022
|
-0.05 / -0.83%
|
6.10
|
6.19
|
6.00
|
6.00
|
6.04
|
6.00
|
93,800
|
|
|
9/28/2022
|
-0.11 / -1.79%
|
6.15
|
6.16
|
6.05
|
6.05
|
6.12
|
6.05
|
92,700
|
|
|
9/27/2022
|
-0.02 / -0.32%
|
6.21
|
6.50
|
6.05
|
6.16
|
6.16
|
6.16
|
91,700
|
|
|
9/26/2022
|
-0.42 / -6.36%
|
6.90
|
6.90
|
6.14
|
6.18
|
6.29
|
6.18
|
145,800
|
|
|
9/23/2022
|
-0.18 / -2.65%
|
6.90
|
6.91
|
6.60
|
6.60
|
6.83
|
6.60
|
67,500
|
|
|