Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.02 / -0.43%	4.61	4.65	4.58	4.59	4.61	4.59	424,347
11/28/2023	+0.02 / +0.44%	4.60	4.62	4.50	4.61	4.55	4.61	290,300
11/27/2023	-0.09 / -1.92%	4.83	4.85	4.56	4.59	4.63	4.59	439,600
11/24/2023	-0.03 / -0.64%	4.71	4.72	4.63	4.68	4.68	4.68	314,400
11/23/2023	-0.07 / -1.46%	4.80	4.80	4.71	4.71	4.77	4.71	538,800
11/22/2023	-0.05 / -1.04%	4.83	4.83	4.70	4.78	4.76	4.78	497,600
11/21/2023	+0.07 / +1.47%	4.80	4.94	4.76	4.83	4.82	4.83	500,800
11/20/2023	-0.13 / -2.66%	4.80	4.85	4.65	4.76	4.76	4.76	851,631
11/17/2023	0.00 / 0.00%	4.93	4.99	4.80	4.89	4.88	4.89	651,600
11/16/2023	0.00 / 0.00%	4.89	4.89	4.80	4.89	4.86	4.89	275,400
11/15/2023	-0.05 / -1.01%	5.06	5.06	4.87	4.89	4.93	4.89	2,212,136
11/14/2023	-0.01 / -0.20%	5.09	5.09	4.89	4.94	4.94	4.94	466,400
11/13/2023	+0.10 / +2.06%	4.95	5.12	4.81	4.95	4.99	4.95	497,900
11/10/2023	-0.21 / -4.15%	5.07	5.07	4.85	4.85	4.91	4.85	689,800
11/9/2023	+0.17 / +3.48%	4.95	5.18	4.91	5.06	5.08	5.06	509,500
11/8/2023	+0.23 / +4.94%	4.70	4.89	4.62	4.89	4.76	4.89	233,100
11/7/2023	-0.05 / -1.06%	4.71	4.71	4.60	4.66	4.64	4.66	135,200
11/6/2023	+0.09 / +1.95%	4.62	4.72	4.59	4.71	4.64	4.71	205,100
11/3/2023	-0.03 / -0.65%	4.65	4.80	4.60	4.62	4.64	4.62	195,300
11/2/2023	+0.23 / +5.20%	4.59	4.69	4.43	4.65	4.58	4.65	302,800
11/1/2023	+0.12 / +2.79%	4.30	4.43	4.23	4.42	4.34	4.42	207,000
10/31/2023	-0.14 / -3.15%	4.45	4.49	4.25	4.30	4.33	4.30	188,800
10/30/2023	-0.01 / -0.22%	4.47	4.51	4.44	4.44	4.48	4.44	162,200
10/27/2023	-0.07 / -1.55%	4.50	4.59	4.25	4.45	4.47	4.45	206,000
10/26/2023	-0.34 / -7.00%	4.86	4.86	4.52	4.52	4.56	4.52	405,600
10/25/2023	+0.07 / +1.46%	4.80	4.91	4.73	4.86	4.87	4.86	113,000
10/24/2023	+0.01 / +0.21%	4.93	4.93	4.79	4.79	4.85	4.79	156,000
10/23/2023	-0.12 / -2.45%	4.91	4.95	4.68	4.78	4.75	4.78	379,000
10/20/2023	-0.03 / -0.61%	4.70	5.00	4.70	4.90	4.84	4.90	168,900
10/19/2023	-0.20 / -3.90%	5.13	5.15	4.91	4.93	4.98	4.93	228,400

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%