|
Closing price on 11/29/2017
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
11,140 |
| Split-adjusted Price |
10.70 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2017
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
10.70
|
11,140
|
|
|
11/28/2017
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.08
|
10.77
|
43,270
|
|
|
11/27/2017
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.05
|
16.20
|
16.15
|
10.84
|
14,350
|
|
|
11/24/2017
|
+0.30 / +1.89%
|
15.90
|
16.30
|
15.90
|
16.20
|
16.07
|
10.84
|
23,080
|
|
|
11/23/2017
|
+0.15 / +0.95%
|
15.90
|
16.10
|
15.75
|
15.90
|
15.97
|
10.64
|
40,100
|
|
|
11/22/2017
|
-0.10 / -0.63%
|
15.70
|
16.00
|
15.70
|
15.75
|
15.76
|
10.54
|
14,200
|
|
|
11/21/2017
|
-0.35 / -2.16%
|
16.20
|
16.20
|
15.85
|
15.85
|
15.87
|
10.60
|
18,650
|
|
|
11/20/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.95
|
16.20
|
16.00
|
10.84
|
9,560
|
|
|
11/17/2017
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.10
|
16.20
|
16.15
|
10.84
|
14,610
|
|
|
11/16/2017
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.36
|
10.84
|
16,200
|
|
|
11/15/2017
|
+0.05 / +0.31%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.13
|
10.90
|
17,550
|
|
|
11/14/2017
|
+0.05 / +0.31%
|
16.05
|
16.30
|
16.05
|
16.25
|
16.14
|
10.87
|
16,230
|
|
|
11/13/2017
|
+0.05 / +0.31%
|
16.10
|
16.40
|
16.05
|
16.20
|
16.15
|
10.84
|
30,900
|
|
|
11/10/2017
|
-0.15 / -0.92%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.19
|
10.80
|
30,390
|
|
|
11/9/2017
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.25
|
10.90
|
15,630
|
|
|
11/8/2017
|
-0.10 / -0.61%
|
16.25
|
16.55
|
16.15
|
16.30
|
16.32
|
10.90
|
9,070
|
|
|
11/7/2017
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.47
|
10.97
|
23,860
|
|
|
11/6/2017
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.15
|
16.60
|
16.41
|
11.10
|
39,670
|
|
|
11/3/2017
|
+0.50 / +3.14%
|
16.00
|
16.60
|
15.80
|
16.40
|
15.97
|
10.97
|
38,830
|
|
|
11/2/2017
|
-0.40 / -2.45%
|
16.50
|
16.50
|
15.60
|
15.90
|
15.90
|
10.64
|
34,210
|
|
|
11/1/2017
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.80
|
16.30
|
16.20
|
10.90
|
40,370
|
|
|
10/31/2017
|
-0.50 / -2.98%
|
16.65
|
16.80
|
16.30
|
16.30
|
16.45
|
10.90
|
26,620
|
|
|
10/30/2017
|
-0.60 / -3.45%
|
17.60
|
17.60
|
16.80
|
16.80
|
17.23
|
11.24
|
37,840
|
|
|
10/27/2017
|
+0.20 / +1.16%
|
17.25
|
17.70
|
17.20
|
17.40
|
17.40
|
11.64
|
143,430
|
|
|
10/26/2017
|
+0.70 / +4.24%
|
16.50
|
17.40
|
16.50
|
17.20
|
16.89
|
11.51
|
84,900
|
|
|
10/25/2017
|
-0.15 / -0.90%
|
15.60
|
16.65
|
15.60
|
16.50
|
16.45
|
11.04
|
8,510
|
|
|
10/24/2017
|
+0.10 / +0.60%
|
16.40
|
16.85
|
16.40
|
16.65
|
16.63
|
11.14
|
14,670
|
|
|
10/23/2017
|
-0.35 / -2.07%
|
17.40
|
17.40
|
16.50
|
16.55
|
16.74
|
11.07
|
255,980
|
|
|
10/20/2017
|
+0.60 / +3.68%
|
16.30
|
17.40
|
16.30
|
16.90
|
16.81
|
11.30
|
346,160
|
|
|
10/19/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.90
|
231,160
|
|
|