|
Closing price on 11/26/2014
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
590 |
| Split-adjusted Price |
6.15 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
6.15
|
590
|
|
|
11/25/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
2,010
|
|
|
11/24/2014
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
6.15
|
3,120
|
|
|
11/21/2014
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
6.29
|
60
|
|
|
11/20/2014
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
6.22
|
30
|
|
|
11/19/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
0
|
|
|
11/18/2014
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
20
|
|
|
11/17/2014
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
6.22
|
2,530
|
|
|
11/14/2014
|
+0.20 / +2.17%
|
9.30
|
9.60
|
9.30
|
9.40
|
9.40
|
6.29
|
5,520
|
|
|
11/13/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
6.15
|
7,190
|
|
|
11/12/2014
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
4,070
|
|
|
11/11/2014
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
1,030
|
|
|
11/10/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
0
|
|
|
11/6/2014
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
60
|
|
|
11/5/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
6.29
|
2,470
|
|
|
11/4/2014
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
1,450
|
|
|
11/3/2014
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
10
|
|
|
10/31/2014
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
6.22
|
2,700
|
|
|
10/30/2014
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
6.35
|
390
|
|
|
10/29/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
8.80
|
9.40
|
9.40
|
6.29
|
6,170
|
|
|
10/28/2014
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.40
|
6.29
|
360
|
|
|
10/27/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.60
|
6.42
|
5,040
|
|
|
10/24/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
6.35
|
2,040
|
|
|
10/23/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
5,660
|
|
|
10/22/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.35
|
870
|
|
|
10/21/2014
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
680
|
|
|
10/20/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.29
|
2,380
|
|
|
10/17/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
6.29
|
5,040
|
|
|
10/16/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
6.29
|
1,000
|
|
|