|
Closing price on 11/25/2021
|
|
| Open |
15.35 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
310,600 |
| Split-adjusted Price |
15.40 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+0.05 / +0.33%
|
15.35
|
15.50
|
15.30
|
15.40
|
15.37
|
15.40
|
310,600
|
|
|
11/24/2021
|
-0.15 / -0.97%
|
15.55
|
15.55
|
15.30
|
15.35
|
15.40
|
15.35
|
249,000
|
|
|
11/23/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.39
|
15.50
|
213,800
|
|
|
11/22/2021
|
+0.30 / +1.97%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.47
|
15.50
|
334,400
|
|
|
11/19/2021
|
-0.75 / -4.70%
|
15.50
|
15.60
|
15.10
|
15.20
|
15.35
|
15.20
|
688,700
|
|
|
11/18/2021
|
-0.50 / -3.04%
|
16.50
|
16.50
|
15.90
|
15.95
|
16.08
|
15.95
|
861,400
|
|
|
11/17/2021
|
-0.20 / -1.20%
|
16.60
|
16.80
|
16.45
|
16.45
|
16.56
|
16.45
|
422,600
|
|
|
11/16/2021
|
-0.10 / -0.60%
|
16.75
|
16.80
|
16.50
|
16.65
|
16.61
|
16.65
|
459,600
|
|
|
11/15/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.75
|
16.79
|
16.75
|
404,200
|
|
|
11/12/2021
|
+0.25 / +1.51%
|
16.65
|
16.95
|
16.60
|
16.85
|
16.76
|
16.85
|
320,900
|
|
|
11/11/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.45
|
16.60
|
16.59
|
16.60
|
478,500
|
|
|
11/10/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.76
|
16.80
|
445,900
|
|
|
11/9/2021
|
-0.15 / -0.88%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.97
|
16.90
|
404,300
|
|
|
11/8/2021
|
-0.10 / -0.58%
|
17.15
|
17.20
|
16.95
|
17.05
|
17.01
|
17.05
|
398,500
|
|
|
11/5/2021
|
+0.15 / +0.88%
|
17.20
|
17.20
|
16.85
|
17.15
|
16.99
|
17.15
|
333,100
|
|
|
11/4/2021
|
+0.15 / +0.89%
|
16.85
|
17.40
|
16.60
|
17.00
|
16.92
|
17.00
|
332,900
|
|
|
11/3/2021
|
-0.20 / -1.17%
|
17.05
|
17.20
|
16.85
|
16.85
|
16.96
|
16.85
|
614,700
|
|
|
11/2/2021
|
-0.10 / -0.58%
|
16.90
|
17.15
|
16.90
|
17.05
|
17.02
|
17.05
|
751,700
|
|
|
11/1/2021
|
-0.25 / -1.44%
|
17.40
|
17.50
|
17.05
|
17.15
|
17.13
|
17.15
|
476,000
|
|
|
10/29/2021
|
-0.30 / -1.69%
|
17.95
|
17.95
|
17.30
|
17.40
|
17.52
|
17.40
|
412,400
|
|
|
10/28/2021
|
+0.40 / +2.31%
|
17.30
|
17.70
|
17.00
|
17.70
|
17.17
|
17.70
|
594,600
|
|
|
10/27/2021
|
0.00 / 0.00%
|
17.30
|
17.45
|
17.10
|
17.30
|
17.23
|
17.30
|
727,200
|
|
|
10/26/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.50
|
17.30
|
17.02
|
17.30
|
525,300
|
|
|
10/25/2021
|
-0.70 / -3.85%
|
17.50
|
18.10
|
17.50
|
17.50
|
17.67
|
17.50
|
430,000
|
|
|
10/22/2021
|
-0.15 / -0.82%
|
18.40
|
18.70
|
18.15
|
18.20
|
18.35
|
18.20
|
258,700
|
|
|
10/21/2021
|
+0.15 / +0.82%
|
18.20
|
18.50
|
18.20
|
18.35
|
18.34
|
18.35
|
434,800
|
|
|
10/20/2021
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.20
|
18.19
|
18.20
|
373,700
|
|
|
10/19/2021
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.15
|
18.20
|
18.28
|
18.20
|
437,400
|
|
|
10/18/2021
|
+0.10 / +0.54%
|
18.50
|
19.00
|
18.35
|
18.50
|
18.65
|
18.50
|
731,800
|
|
|
10/15/2021
|
+0.50 / +2.79%
|
17.90
|
18.60
|
17.90
|
18.40
|
18.32
|
18.40
|
984,200
|
|
|