Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	7.29	8,420
11/23/2011	+0.50 / +4.59%	11.30	11.40	11.30	11.40	11.40	7.63	140
11/22/2011	+0.50 / +4.81%	10.50	10.90	10.50	10.90	10.90	7.29	1,420
11/21/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	6.96	3,000
11/18/2011	-0.50 / -4.39%	11.00	11.00	10.90	10.90	10.90	7.29	6,500
11/17/2011	-0.60 / -5.00%	11.60	11.60	11.40	11.40	11.40	7.63	6,130
11/16/2011	+0.20 / +1.69%	11.50	12.00	11.30	12.00	12.00	8.03	5,440
11/15/2011	+0.20 / +1.72%	12.00	12.00	11.20	11.80	11.80	7.89	60
11/14/2011	-0.60 / -4.92%	12.20	12.20	11.60	11.60	11.60	7.76	1,010
11/11/2011	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	8.16	580
11/10/2011	0.00 / 0.00%	12.20	12.80	12.20	12.80	12.80	8.56	7,850
11/9/2011	0.00 / 0.00%	12.20	12.80	12.20	12.80	12.80	8.56	3,250
11/8/2011	+0.60 / +4.92%	11.80	12.80	11.80	12.80	12.80	8.56	4,620
11/7/2011	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	8.16	6,870
11/4/2011	+0.20 / +1.59%	12.10	12.80	12.10	12.80	12.80	8.56	3,800
11/3/2011	0.00 / 0.00%	12.10	12.60	12.00	12.60	12.60	8.43	12,440
11/2/2011	-0.60 / -4.55%	12.70	12.90	12.60	12.60	12.60	8.43	26,810
11/1/2011	-0.60 / -4.35%	13.20	13.80	13.20	13.20	13.20	8.83	6,060
10/31/2011	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.80	9.23	8,980
10/28/2011	+0.10 / +0.73%	13.50	13.80	13.30	13.80	13.80	9.23	10,600
10/27/2011	+0.20 / +1.48%	13.00	13.70	13.00	13.70	13.70	9.16	1,950
10/26/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.03	10
10/25/2011	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	8.83	3,000
10/24/2011	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	8.83	9,900
10/21/2011	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	8.90	9,040
10/20/2011	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.90	2,230
10/19/2011	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	8.96	1,000
10/18/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.23	0
10/17/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.23	100
10/14/2011	+0.30 / +2.22%	13.30	13.80	13.00	13.80	13.80	9.23	870

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%