|
Closing price on 11/22/2018
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,790 |
| Split-adjusted Price |
8.70 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.70
|
1,790
|
|
|
11/21/2018
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
30
|
|
|
11/20/2018
|
-0.05 / -0.48%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.04
|
8.96
|
5,580
|
|
|
11/19/2018
|
+0.36 / +3.60%
|
10.00
|
10.35
|
9.99
|
10.35
|
10.10
|
9.00
|
4,850
|
|
|
11/16/2018
|
-0.01 / -0.10%
|
10.00
|
10.00
|
9.50
|
9.99
|
9.67
|
8.69
|
18,300
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.52
|
8.70
|
630
|
|
|
11/14/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.99
|
10.00
|
10.35
|
8.70
|
7,630
|
|
|
11/13/2018
|
-0.25 / -2.44%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.10
|
8.70
|
5,150
|
|
|
11/12/2018
|
+0.45 / +4.59%
|
9.90
|
10.25
|
9.90
|
10.25
|
9.95
|
8.91
|
2,010
|
|
|
11/9/2018
|
-0.55 / -5.31%
|
10.40
|
10.95
|
9.72
|
9.80
|
9.89
|
8.52
|
11,420
|
|
|
11/8/2018
|
+0.64 / +6.59%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.29
|
9.00
|
24,110
|
|
|
11/7/2018
|
-0.69 / -6.63%
|
11.00
|
11.00
|
9.68
|
9.71
|
9.87
|
8.44
|
41,750
|
|
|
11/6/2018
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.63
|
9.04
|
10,160
|
|
|
11/5/2018
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.83
|
9.57
|
3,140
|
|
|
11/2/2018
|
+0.05 / +0.46%
|
10.20
|
11.05
|
10.20
|
11.00
|
10.93
|
9.57
|
29,000
|
|
|
11/1/2018
|
-0.25 / -2.23%
|
11.80
|
11.80
|
10.80
|
10.95
|
10.89
|
9.52
|
7,440
|
|
|
10/31/2018
|
-0.10 / -0.88%
|
11.30
|
11.95
|
11.00
|
11.20
|
11.14
|
9.74
|
8,710
|
|
|
10/30/2018
|
+0.15 / +1.35%
|
11.60
|
11.60
|
10.55
|
11.30
|
11.27
|
9.83
|
8,430
|
|
|
10/29/2018
|
-0.75 / -6.30%
|
11.90
|
11.90
|
11.10
|
11.15
|
11.40
|
9.70
|
19,290
|
|
|
10/26/2018
|
+0.20 / +1.71%
|
12.25
|
12.25
|
11.90
|
11.90
|
12.18
|
10.35
|
3,120
|
|
|
10/25/2018
|
-0.60 / -4.88%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.61
|
10.17
|
16,630
|
|
|
10/24/2018
|
-0.35 / -2.77%
|
12.60
|
12.65
|
12.20
|
12.30
|
12.50
|
10.70
|
5,040
|
|
|
10/23/2018
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.65
|
12.68
|
11.00
|
2,760
|
|
|
10/22/2018
|
+0.15 / +1.18%
|
12.70
|
12.85
|
12.70
|
12.85
|
12.76
|
11.17
|
2,900
|
|
|
10/19/2018
|
-0.30 / -2.31%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.58
|
11.04
|
16,610
|
|
|
10/18/2018
|
+0.15 / +1.17%
|
12.85
|
13.00
|
12.70
|
13.00
|
12.84
|
11.30
|
23,980
|
|
|
10/17/2018
|
-0.35 / -2.65%
|
13.30
|
13.30
|
12.80
|
12.85
|
12.97
|
11.17
|
16,500
|
|
|
10/16/2018
|
+0.20 / +1.54%
|
13.45
|
13.45
|
12.95
|
13.20
|
13.00
|
11.48
|
11,000
|
|
|
10/15/2018
|
+0.10 / +0.78%
|
13.80
|
13.80
|
12.90
|
13.00
|
12.99
|
11.30
|
23,330
|
|
|
10/12/2018
|
+0.25 / +1.98%
|
12.15
|
13.10
|
12.15
|
12.90
|
12.82
|
11.22
|
9,360
|
|
|