Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.55 / +6.91%	8.51	8.51	8.51	8.51	8.51	8.51	157,020
11/18/2020	+0.52 / +6.99%	7.96	7.96	7.96	7.96	7.96	7.96	46,170
11/17/2020	+0.48 / +6.90%	7.44	7.44	7.44	7.44	7.44	7.44	62,880
11/16/2020	+0.45 / +6.91%	6.96	6.96	6.96	6.96	6.96	6.96	120,660
11/13/2020	+0.42 / +6.90%	6.51	6.51	6.50	6.51	6.51	6.51	78,410
11/12/2020	+0.39 / +6.84%	5.75	6.09	5.74	6.09	6.03	6.09	112,510
11/11/2020	+0.35 / +6.54%	5.45	5.72	5.45	5.70	5.59	5.70	71,730
11/10/2020	-0.05 / -0.93%	5.45	5.45	5.35	5.35	5.43	5.35	11,590
11/9/2020	-0.05 / -0.92%	5.35	5.45	5.24	5.40	5.37	5.40	15,990
11/6/2020	-0.05 / -0.91%	5.50	5.50	5.45	5.45	5.49	5.45	910
11/5/2020	+0.10 / +1.85%	5.50	5.50	5.31	5.50	5.47	5.50	12,320
11/4/2020	0.00 / 0.00%	5.12	5.50	5.06	5.40	5.40	5.40	21,290
11/3/2020	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.42	5.40	26,640
11/2/2020	+0.05 / +0.93%	5.35	5.50	5.35	5.40	5.44	5.40	50,000
10/30/2020	+0.10 / +1.90%	5.25	5.50	5.16	5.35	5.32	5.35	1,820
10/29/2020	+0.04 / +0.77%	4.85	5.50	4.85	5.25	5.16	5.25	29,050
10/28/2020	+0.01 / +0.19%	5.20	5.21	5.00	5.21	5.21	5.21	4,560
10/27/2020	-0.20 / -3.70%	5.22	5.30	5.20	5.20	5.25	5.20	37,140
10/26/2020	+0.05 / +0.93%	5.35	5.40	5.25	5.40	5.31	5.40	23,150
10/23/2020	+0.09 / +1.71%	5.40	5.40	5.35	5.35	5.39	5.35	8,900
10/22/2020	-0.14 / -2.59%	5.20	5.38	5.20	5.26	5.32	5.26	14,860
10/21/2020	-0.12 / -2.17%	5.52	5.52	5.22	5.40	5.40	5.40	21,840
10/20/2020	0.00 / 0.00%	5.41	5.52	5.20	5.52	5.47	5.52	20,290
10/19/2020	-0.03 / -0.54%	5.54	5.54	5.41	5.52	5.49	5.52	20,580
10/16/2020	+0.27 / +5.11%	5.64	5.64	5.30	5.55	5.55	5.55	27,770
10/15/2020	+0.05 / +0.96%	5.22	5.30	5.22	5.28	5.26	5.28	71,820
10/14/2020	+0.03 / +0.58%	5.20	5.24	5.20	5.23	5.21	5.23	22,270
10/13/2020	+0.02 / +0.39%	5.18	5.20	5.18	5.20	5.20	5.20	12,510
10/12/2020	-0.05 / -0.96%	5.25	5.25	5.18	5.18	5.18	5.18	5,240
10/9/2020	0.00 / 0.00%	5.23	5.24	5.15	5.23	5.23	5.23	6,450

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	9,200	11.30	0.89%
BVG	0	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	11,221,600	26.20	1.35%
HSG	4,948,700	17.55	2.63%
ITQ	420,700	2.90	7.41%