|
Closing price on 11/15/2016
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
6.49 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.49
|
0
|
|
|
11/14/2016
|
-0.13 / -1.32%
|
9.20
|
9.70
|
9.15
|
9.70
|
9.44
|
6.49
|
4,060
|
|
|
11/11/2016
|
0.00 / 0.00%
|
9.61
|
9.83
|
9.20
|
9.83
|
9.59
|
6.58
|
4,590
|
|
|
11/10/2016
|
+0.63 / +6.85%
|
9.83
|
9.83
|
9.83
|
9.83
|
9.83
|
6.58
|
2,000
|
|
|
11/9/2016
|
+0.20 / +2.22%
|
9.50
|
9.50
|
8.80
|
9.20
|
9.45
|
6.15
|
2,750
|
|
|
11/8/2016
|
+0.20 / +2.27%
|
9.35
|
9.35
|
9.00
|
9.00
|
9.18
|
6.02
|
1,130
|
|
|
11/7/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.85
|
5.89
|
3,210
|
|
|
11/4/2016
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
11,200
|
|
|
11/3/2016
|
-0.49 / -5.22%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.95
|
920
|
|
|
11/2/2016
|
-0.01 / -0.11%
|
9.00
|
9.39
|
9.00
|
9.39
|
9.17
|
6.28
|
1,090
|
|
|
11/1/2016
|
+0.20 / +2.17%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
6.29
|
20
|
|
|
10/31/2016
|
-0.01 / -0.11%
|
8.57
|
9.20
|
8.57
|
9.20
|
8.89
|
6.15
|
5,730
|
|
|
10/28/2016
|
-0.69 / -6.97%
|
9.80
|
9.81
|
9.21
|
9.21
|
9.29
|
6.16
|
1,400
|
|
|
10/27/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.62
|
1,920
|
|
|
10/26/2016
|
0.00 / 0.00%
|
9.65
|
9.70
|
9.65
|
9.70
|
9.67
|
6.49
|
3,000
|
|
|
10/25/2016
|
-0.18 / -1.82%
|
9.69
|
9.70
|
9.69
|
9.70
|
9.70
|
6.49
|
1,000
|
|
|
10/24/2016
|
+0.38 / +4.00%
|
8.90
|
9.88
|
8.90
|
9.88
|
9.39
|
6.61
|
90
|
|
|
10/21/2016
|
+0.50 / +5.56%
|
9.63
|
9.63
|
9.40
|
9.50
|
9.58
|
6.35
|
2,620
|
|
|
10/20/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
6,030
|
|
|
10/19/2016
|
+0.59 / +6.85%
|
9.21
|
9.21
|
9.19
|
9.20
|
9.20
|
6.15
|
9,090
|
|
|
10/18/2016
|
+0.56 / +6.96%
|
8.50
|
8.61
|
8.50
|
8.61
|
8.56
|
5.76
|
1,130
|
|
|
10/17/2016
|
+0.03 / +0.37%
|
8.58
|
8.58
|
8.05
|
8.05
|
8.05
|
5.38
|
20
|
|
|
10/14/2016
|
+0.52 / +6.93%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
5.36
|
1,670
|
|
|
10/13/2016
|
-0.41 / -5.18%
|
8.45
|
8.45
|
7.50
|
7.50
|
7.98
|
5.02
|
110
|
|
|
10/12/2016
|
-0.49 / -5.83%
|
8.00
|
8.80
|
7.91
|
7.91
|
8.16
|
5.29
|
300
|
|
|
10/11/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.62
|
0
|
|
|
10/10/2016
|
+0.41 / +5.13%
|
8.40
|
8.40
|
7.50
|
8.40
|
8.11
|
5.62
|
8,630
|
|
|
10/7/2016
|
-0.49 / -5.78%
|
7.89
|
8.90
|
7.89
|
7.99
|
8.17
|
5.34
|
300
|
|
|
10/6/2016
|
0.00 / 0.00%
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
5.67
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
5.67
|
0
|
|
|