|
Closing price on 11/1/2021
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.05 |
| Volume |
476,000 |
| Split-adjusted Price |
17.15 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
-0.25 / -1.44%
|
17.40
|
17.50
|
17.05
|
17.15
|
17.13
|
17.15
|
476,000
|
|
|
10/29/2021
|
-0.30 / -1.69%
|
17.95
|
17.95
|
17.30
|
17.40
|
17.52
|
17.40
|
412,400
|
|
|
10/28/2021
|
+0.40 / +2.31%
|
17.30
|
17.70
|
17.00
|
17.70
|
17.17
|
17.70
|
594,600
|
|
|
10/27/2021
|
0.00 / 0.00%
|
17.30
|
17.45
|
17.10
|
17.30
|
17.23
|
17.30
|
727,200
|
|
|
10/26/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.50
|
17.30
|
17.02
|
17.30
|
525,300
|
|
|
10/25/2021
|
-0.70 / -3.85%
|
17.50
|
18.10
|
17.50
|
17.50
|
17.67
|
17.50
|
430,000
|
|
|
10/22/2021
|
-0.15 / -0.82%
|
18.40
|
18.70
|
18.15
|
18.20
|
18.35
|
18.20
|
258,700
|
|
|
10/21/2021
|
+0.15 / +0.82%
|
18.20
|
18.50
|
18.20
|
18.35
|
18.34
|
18.35
|
434,800
|
|
|
10/20/2021
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.20
|
18.19
|
18.20
|
373,700
|
|
|
10/19/2021
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.15
|
18.20
|
18.28
|
18.20
|
437,400
|
|
|
10/18/2021
|
+0.10 / +0.54%
|
18.50
|
19.00
|
18.35
|
18.50
|
18.65
|
18.50
|
731,800
|
|
|
10/15/2021
|
+0.50 / +2.79%
|
17.90
|
18.60
|
17.90
|
18.40
|
18.32
|
18.40
|
984,200
|
|
|
10/14/2021
|
+0.30 / +1.70%
|
17.60
|
18.05
|
17.50
|
17.90
|
17.84
|
17.90
|
436,200
|
|
|
10/13/2021
|
-0.15 / -0.85%
|
17.85
|
17.95
|
17.40
|
17.60
|
17.63
|
17.60
|
416,700
|
|
|
10/12/2021
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.50
|
17.75
|
17.72
|
17.75
|
551,000
|
|
|
10/11/2021
|
+0.05 / +0.28%
|
18.10
|
18.20
|
17.90
|
18.05
|
18.12
|
18.05
|
476,700
|
|
|
10/8/2021
|
-0.25 / -1.37%
|
18.25
|
18.45
|
17.90
|
18.00
|
18.10
|
18.00
|
409,100
|
|
|
10/7/2021
|
+0.75 / +4.29%
|
17.70
|
18.50
|
17.70
|
18.25
|
18.16
|
18.25
|
1,183,600
|
|
|
10/6/2021
|
+0.35 / +2.04%
|
17.15
|
17.50
|
17.15
|
17.50
|
17.38
|
17.50
|
507,000
|
|
|
10/5/2021
|
-0.20 / -1.15%
|
17.70
|
17.70
|
17.05
|
17.15
|
17.31
|
17.15
|
353,600
|
|
|
10/4/2021
|
+0.90 / +5.47%
|
16.65
|
17.40
|
16.65
|
17.35
|
17.14
|
17.35
|
772,200
|
|
|
10/1/2021
|
-0.10 / -0.60%
|
16.55
|
16.85
|
16.10
|
16.45
|
16.57
|
16.45
|
227,782
|
|
|
9/30/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
16.55
|
16.68
|
16.55
|
162,400
|
|
|
9/29/2021
|
-0.15 / -0.90%
|
16.70
|
16.80
|
16.30
|
16.55
|
16.59
|
16.55
|
148,700
|
|
|
9/28/2021
|
+0.70 / +4.38%
|
15.80
|
16.70
|
15.80
|
16.70
|
16.08
|
16.70
|
222,000
|
|
|
9/27/2021
|
-0.50 / -3.03%
|
16.50
|
16.65
|
16.00
|
16.00
|
16.31
|
16.00
|
318,000
|
|
|
9/24/2021
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.63
|
16.50
|
187,700
|
|
|
9/23/2021
|
-0.20 / -1.17%
|
17.20
|
17.30
|
16.65
|
16.90
|
16.92
|
16.90
|
256,200
|
|
|
9/22/2021
|
+0.30 / +1.79%
|
16.90
|
17.20
|
16.80
|
17.10
|
16.95
|
17.10
|
407,800
|
|
|
9/21/2021
|
-0.15 / -0.88%
|
16.50
|
17.00
|
16.10
|
16.80
|
16.60
|
16.80
|
401,300
|
|
|