|
Closing price on 10/7/2021
|
|
| Open |
17.70 |
| High |
18.50 |
| Low |
17.70 |
| Volume |
1,183,600 |
| Split-adjusted Price |
18.25 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
+0.75 / +4.29%
|
17.70
|
18.50
|
17.70
|
18.25
|
18.16
|
18.25
|
1,183,600
|
|
|
10/6/2021
|
+0.35 / +2.04%
|
17.15
|
17.50
|
17.15
|
17.50
|
17.38
|
17.50
|
507,000
|
|
|
10/5/2021
|
-0.20 / -1.15%
|
17.70
|
17.70
|
17.05
|
17.15
|
17.31
|
17.15
|
353,600
|
|
|
10/4/2021
|
+0.90 / +5.47%
|
16.65
|
17.40
|
16.65
|
17.35
|
17.14
|
17.35
|
772,200
|
|
|
10/1/2021
|
-0.10 / -0.60%
|
16.55
|
16.85
|
16.10
|
16.45
|
16.57
|
16.45
|
227,782
|
|
|
9/30/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
16.55
|
16.68
|
16.55
|
162,400
|
|
|
9/29/2021
|
-0.15 / -0.90%
|
16.70
|
16.80
|
16.30
|
16.55
|
16.59
|
16.55
|
148,700
|
|
|
9/28/2021
|
+0.70 / +4.38%
|
15.80
|
16.70
|
15.80
|
16.70
|
16.08
|
16.70
|
222,000
|
|
|
9/27/2021
|
-0.50 / -3.03%
|
16.50
|
16.65
|
16.00
|
16.00
|
16.31
|
16.00
|
318,000
|
|
|
9/24/2021
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.63
|
16.50
|
187,700
|
|
|
9/23/2021
|
-0.20 / -1.17%
|
17.20
|
17.30
|
16.65
|
16.90
|
16.92
|
16.90
|
256,200
|
|
|
9/22/2021
|
+0.30 / +1.79%
|
16.90
|
17.20
|
16.80
|
17.10
|
16.95
|
17.10
|
407,800
|
|
|
9/21/2021
|
-0.15 / -0.88%
|
16.50
|
17.00
|
16.10
|
16.80
|
16.60
|
16.80
|
401,300
|
|
|
9/20/2021
|
-0.30 / -1.74%
|
17.25
|
17.30
|
16.70
|
16.95
|
17.03
|
16.95
|
395,400
|
|
|
9/17/2021
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.90
|
17.25
|
17.29
|
17.25
|
558,500
|
|
|
9/16/2021
|
-0.05 / -0.29%
|
17.90
|
17.90
|
17.00
|
17.25
|
17.45
|
17.25
|
523,100
|
|
|
9/15/2021
|
+1.10 / +6.79%
|
16.20
|
17.30
|
15.85
|
17.30
|
16.77
|
17.30
|
612,100
|
|
|
9/14/2021
|
-0.40 / -2.41%
|
16.15
|
16.55
|
16.00
|
16.20
|
16.18
|
16.20
|
591,800
|
|
|
9/13/2021
|
-0.40 / -2.35%
|
17.00
|
17.20
|
16.60
|
16.60
|
16.84
|
16.60
|
299,900
|
|
|
9/10/2021
|
-0.20 / -1.16%
|
17.20
|
17.50
|
16.90
|
17.00
|
17.07
|
17.00
|
292,700
|
|
|
9/9/2021
|
+0.30 / +1.78%
|
16.90
|
17.50
|
16.70
|
17.20
|
17.28
|
17.20
|
720,600
|
|
|
9/8/2021
|
-0.10 / -0.59%
|
16.85
|
17.30
|
16.85
|
16.90
|
17.07
|
16.90
|
374,600
|
|
|
9/7/2021
|
-0.40 / -2.30%
|
17.70
|
17.95
|
17.00
|
17.00
|
17.55
|
17.00
|
862,400
|
|
|
9/6/2021
|
+0.75 / +4.50%
|
16.30
|
17.40
|
16.30
|
17.40
|
17.09
|
17.40
|
791,900
|
|
|
9/1/2021
|
-0.15 / -0.89%
|
16.80
|
16.80
|
16.50
|
16.65
|
16.65
|
16.65
|
388,000
|
|
|
8/31/2021
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.60
|
16.80
|
16.96
|
16.80
|
606,600
|
|
|
8/30/2021
|
+0.80 / +4.97%
|
16.20
|
17.00
|
16.00
|
16.90
|
16.68
|
16.90
|
686,300
|
|
|
8/27/2021
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.60
|
16.10
|
15.95
|
16.10
|
188,600
|
|
|
8/26/2021
|
-0.40 / -2.44%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.34
|
16.00
|
228,700
|
|
|
8/25/2021
|
+0.85 / +5.47%
|
15.60
|
16.50
|
15.30
|
16.40
|
15.93
|
16.40
|
273,600
|
|
|