Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.01 / -0.22%	4.47	4.51	4.44	4.44	4.48	4.44	162,200
10/27/2023	-0.07 / -1.55%	4.50	4.59	4.25	4.45	4.47	4.45	206,000
10/26/2023	-0.34 / -7.00%	4.86	4.86	4.52	4.52	4.56	4.52	405,600
10/25/2023	+0.07 / +1.46%	4.80	4.91	4.73	4.86	4.87	4.86	113,000
10/24/2023	+0.01 / +0.21%	4.93	4.93	4.79	4.79	4.85	4.79	156,000
10/23/2023	-0.12 / -2.45%	4.91	4.95	4.68	4.78	4.75	4.78	379,000
10/20/2023	-0.03 / -0.61%	4.70	5.00	4.70	4.90	4.84	4.90	168,900
10/19/2023	-0.20 / -3.90%	5.13	5.15	4.91	4.93	4.98	4.93	228,400
10/18/2023	-0.13 / -2.47%	5.26	5.26	4.90	5.13	5.11	5.13	393,900
10/17/2023	+0.06 / +1.15%	5.30	5.32	5.22	5.26	5.28	5.26	297,400
10/16/2023	-0.20 / -3.70%	5.10	5.33	5.10	5.20	5.20	5.20	365,300
10/13/2023	-0.05 / -0.92%	5.45	5.45	5.35	5.40	5.39	5.40	206,400
10/12/2023	-0.02 / -0.37%	5.56	5.56	5.43	5.45	5.47	5.45	206,600
10/11/2023	+0.05 / +0.92%	5.42	5.49	5.40	5.47	5.44	5.47	208,500
10/10/2023	+0.08 / +1.50%	5.49	5.49	5.37	5.42	5.42	5.42	258,300
10/9/2023	+0.04 / +0.75%	5.30	5.40	5.30	5.34	5.34	5.34	207,500
10/6/2023	-0.17 / -3.11%	5.21	5.59	5.21	5.30	5.27	5.30	354,800
10/5/2023	-0.11 / -1.97%	5.47	5.58	5.25	5.47	5.44	5.47	284,300
10/4/2023	-0.02 / -0.36%	5.50	5.61	5.48	5.58	5.53	5.58	496,414
10/3/2023	-0.25 / -4.27%	5.65	5.95	5.58	5.60	5.65	5.60	246,500
10/2/2023	+0.05 / +0.86%	5.90	5.95	5.81	5.85	5.86	5.85	154,700
9/29/2023	-0.20 / -3.33%	6.01	6.13	5.80	5.80	5.98	5.80	207,200
9/28/2023	+0.01 / +0.17%	6.17	6.17	5.91	6.00	5.95	6.00	193,000
9/27/2023	+0.19 / +3.28%	5.80	6.00	5.70	5.99	5.78	5.99	278,100
9/26/2023	-0.19 / -3.17%	6.00	6.05	5.58	5.80	5.92	5.80	517,600
9/25/2023	-0.45 / -6.99%	6.44	6.62	5.99	5.99	6.19	5.99	706,200
9/22/2023	-0.30 / -4.45%	6.50	6.69	6.38	6.44	6.48	6.44	598,400
9/21/2023	+0.44 / +6.98%	6.32	6.74	6.27	6.74	6.64	6.74	1,376,000
9/20/2023	+0.09 / +1.45%	6.29	6.30	6.21	6.30	6.25	6.30	325,600
9/19/2023	+0.02 / +0.32%	6.20	6.34	5.86	6.21	6.20	6.21	393,900

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%