Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.10 / +0.73%	13.50	13.80	13.30	13.80	13.80	9.23	10,600
10/27/2011	+0.20 / +1.48%	13.00	13.70	13.00	13.70	13.70	9.16	1,950
10/26/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.03	10
10/25/2011	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	8.83	3,000
10/24/2011	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	8.83	9,900
10/21/2011	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	8.90	9,040
10/20/2011	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.90	2,230
10/19/2011	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	8.96	1,000
10/18/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.23	0
10/17/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.23	100
10/14/2011	+0.30 / +2.22%	13.30	13.80	13.00	13.80	13.80	9.23	870
10/13/2011	-0.50 / -3.57%	13.60	13.60	13.50	13.50	13.50	9.03	590
10/12/2011	+0.30 / +2.19%	13.30	14.00	13.20	14.00	14.00	9.36	1,590
10/11/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.16	0
10/10/2011	-0.60 / -4.20%	13.90	13.90	13.70	13.70	13.70	9.16	2,500
10/7/2011	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.57	1,000
10/6/2011	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	9.57	2,000
10/5/2011	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.36	10
10/4/2011	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	8.96	2,910
10/3/2011	+0.30 / +2.19%	13.60	14.00	13.50	14.00	14.00	9.36	600
9/30/2011	-0.30 / -2.14%	14.40	14.40	13.70	13.70	13.70	9.16	1,020
9/29/2011	-0.30 / -2.10%	14.00	14.30	14.00	14.00	14.00	9.36	5,530
9/28/2011	+0.20 / +1.42%	14.40	14.40	14.10	14.30	14.30	9.57	6,060
9/27/2011	-0.20 / -1.40%	14.50	14.50	14.00	14.10	14.10	9.43	5,010
9/26/2011	-0.10 / -0.69%	14.10	14.30	14.10	14.30	14.30	9.57	310
9/23/2011	+0.10 / +0.70%	14.10	14.50	14.10	14.40	14.40	9.63	13,400
9/22/2011	-0.30 / -2.05%	14.20	14.70	14.20	14.30	14.30	9.57	3,220
9/21/2011	-0.40 / -2.67%	14.40	15.20	14.40	14.60	14.60	9.77	12,920
9/20/2011	+0.10 / +0.67%	14.20	15.20	14.20	15.00	15.00	10.03	2,310
9/19/2011	+0.10 / +0.68%	15.00	15.00	14.80	14.90	14.90	9.97	4,320

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	6,700	11.30	3.67%
BVG	64,400	2.40	0.00%
DTL	1,100	10.30	0.98%
HMG	0	9.60	0.00%
HPG	19,786,200	25.85	-0.58%
HSG	5,096,200	17.85	-0.83%
ITQ	208,000	3.00	-3.23%