Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+0.50 / +1.69%	30.00	30.80	30.00	30.00	30.00	20.07	23,230
10/25/2010	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.50	19.73	17,400
10/22/2010	0.00 / 0.00%	29.50	29.50	29.30	29.40	29.40	19.67	41,270
10/21/2010	0.00 / 0.00%	29.40	29.70	29.00	29.40	29.40	19.67	25,700
10/20/2010	-0.50 / -1.67%	29.00	29.50	28.50	29.40	29.40	19.67	82,580
10/19/2010	-0.10 / -0.33%	30.00	30.10	29.50	29.90	29.90	20.00	19,510
10/18/2010	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.00	20.07	41,300
10/15/2010	0.00 / 0.00%	30.00	30.90	29.50	30.00	30.00	20.07	33,140
10/14/2010	0.00 / 0.00%	31.30	31.30	30.00	30.00	30.00	20.07	49,670
10/13/2010	0.00 / 0.00%	30.40	30.40	29.50	30.00	30.00	20.07	50,270
10/12/2010	0.00 / 0.00%	30.00	30.80	29.50	30.00	30.00	20.07	48,240
10/11/2010	+1.40 / +4.90%	28.40	30.00	28.40	30.00	30.00	20.07	84,140
10/8/2010	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.60	19.13	13,750
10/7/2010	+0.40 / +1.40%	29.00	30.00	28.50	29.00	29.00	19.40	32,490
10/6/2010	+1.30 / +4.76%	27.10	28.60	27.10	28.60	28.60	19.13	32,370
10/5/2010	-1.00 / -3.53%	27.00	27.90	27.00	27.30	27.30	18.26	37,730
10/4/2010	-1.40 / -4.71%	28.70	29.80	28.30	28.30	28.30	18.93	12,670
10/1/2010	+0.10 / +0.34%	29.60	30.80	29.60	29.70	29.70	19.87	29,030
9/30/2010	-1.00 / -3.27%	30.50	30.60	29.60	29.60	29.60	19.80	23,640
9/29/2010	-0.90 / -2.86%	31.00	31.00	30.50	30.60	30.60	20.47	26,290
9/28/2010	-0.50 / -1.56%	32.00	32.10	31.50	31.50	31.50	21.07	18,690
9/27/2010	-0.20 / -0.62%	33.10	33.10	31.00	32.00	32.00	21.40	10,540
9/24/2010	-0.80 / -2.42%	32.80	33.10	32.10	32.20	32.20	21.54	27,290
9/23/2010	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	22.07	4,060
9/22/2010	0.00 / 0.00%	33.50	33.50	33.10	33.50	33.50	22.41	2,150
9/21/2010	-0.30 / -0.89%	33.80	33.80	33.00	33.50	33.50	22.41	21,250
9/20/2010	-0.40 / -1.17%	34.30	34.40	33.70	33.80	33.80	22.61	34,990
9/17/2010	-0.20 / -0.58%	34.40	35.00	33.60	34.20	34.20	22.88	20,010
9/16/2010	+0.20 / +0.58%	34.50	34.50	33.80	34.40	34.40	23.01	8,410
9/15/2010	0.00 / 0.00%	35.00	35.00	34.20	34.20	34.20	22.88	6,130

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%