|
Closing price on 10/25/2017
|
|
| Open |
15.60 |
| High |
16.65 |
| Low |
15.60 |
| Volume |
8,510 |
| Split-adjusted Price |
11.04 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2017
|
-0.15 / -0.90%
|
15.60
|
16.65
|
15.60
|
16.50
|
16.45
|
11.04
|
8,510
|
|
|
10/24/2017
|
+0.10 / +0.60%
|
16.40
|
16.85
|
16.40
|
16.65
|
16.63
|
11.14
|
14,670
|
|
|
10/23/2017
|
-0.35 / -2.07%
|
17.40
|
17.40
|
16.50
|
16.55
|
16.74
|
11.07
|
255,980
|
|
|
10/20/2017
|
+0.60 / +3.68%
|
16.30
|
17.40
|
16.30
|
16.90
|
16.81
|
11.30
|
346,160
|
|
|
10/19/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.90
|
231,160
|
|
|
10/18/2017
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
10.90
|
231,680
|
|
|
10/17/2017
|
+0.20 / +1.23%
|
16.20
|
16.40
|
15.85
|
16.40
|
16.33
|
10.97
|
233,430
|
|
|
10/16/2017
|
-0.35 / -2.11%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.12
|
10.84
|
243,150
|
|
|
10/13/2017
|
0.00 / 0.00%
|
16.15
|
16.55
|
16.15
|
16.55
|
16.26
|
11.07
|
231,230
|
|
|
10/12/2017
|
+0.15 / +0.91%
|
16.40
|
16.80
|
16.40
|
16.55
|
16.44
|
11.07
|
239,610
|
|
|
10/11/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.10
|
16.40
|
16.28
|
10.97
|
237,800
|
|
|
10/10/2017
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
10.97
|
236,240
|
|
|
10/9/2017
|
+0.20 / +1.24%
|
16.45
|
16.45
|
16.30
|
16.35
|
16.36
|
10.94
|
232,640
|
|
|
10/6/2017
|
+0.05 / +0.31%
|
16.20
|
16.30
|
16.00
|
16.15
|
16.16
|
10.80
|
267,130
|
|
|
10/5/2017
|
+0.10 / +0.63%
|
16.10
|
16.20
|
15.85
|
16.10
|
16.01
|
10.77
|
245,680
|
|
|
10/4/2017
|
+0.30 / +1.91%
|
16.10
|
16.10
|
15.50
|
16.00
|
15.93
|
10.70
|
230,150
|
|
|
10/3/2017
|
-0.40 / -2.48%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.87
|
10.50
|
233,340
|
|
|
10/2/2017
|
+0.30 / +1.90%
|
16.00
|
16.10
|
15.70
|
16.10
|
16.00
|
10.77
|
235,750
|
|
|
9/29/2017
|
+0.30 / +1.94%
|
15.85
|
15.85
|
15.70
|
15.80
|
15.80
|
10.57
|
231,320
|
|
|
9/28/2017
|
-0.25 / -1.59%
|
15.80
|
16.00
|
15.50
|
15.50
|
15.57
|
10.37
|
249,200
|
|
|
9/27/2017
|
-0.15 / -0.94%
|
15.55
|
15.90
|
15.50
|
15.75
|
15.72
|
10.54
|
237,890
|
|
|
9/26/2017
|
-0.20 / -1.24%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.55
|
10.64
|
234,630
|
|
|
9/25/2017
|
-0.30 / -1.83%
|
16.10
|
16.40
|
16.00
|
16.10
|
16.11
|
10.77
|
240,240
|
|
|
9/22/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.30
|
10.97
|
240,980
|
|
|
9/21/2017
|
-0.55 / -3.24%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
10.97
|
244,940
|
|
|
9/20/2017
|
+1.05 / +6.60%
|
15.90
|
17.00
|
15.80
|
16.95
|
16.26
|
11.34
|
253,310
|
|
|
9/19/2017
|
+0.20 / +1.27%
|
16.00
|
16.20
|
15.80
|
15.90
|
16.00
|
10.64
|
274,050
|
|
|
9/18/2017
|
+0.45 / +2.95%
|
14.90
|
15.75
|
14.90
|
15.70
|
15.53
|
10.50
|
254,660
|
|
|
9/15/2017
|
+0.35 / +2.35%
|
15.40
|
15.40
|
14.90
|
15.25
|
14.98
|
10.20
|
244,150
|
|
|
9/14/2017
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.86
|
9.97
|
241,980
|
|
|