|
Closing price on 10/21/2016
|
|
| Open |
9.63 |
| High |
9.63 |
| Low |
9.40 |
| Volume |
2,620 |
| Split-adjusted Price |
6.35 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2016
|
+0.50 / +5.56%
|
9.63
|
9.63
|
9.40
|
9.50
|
9.58
|
6.35
|
2,620
|
|
|
10/20/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
6,030
|
|
|
10/19/2016
|
+0.59 / +6.85%
|
9.21
|
9.21
|
9.19
|
9.20
|
9.20
|
6.15
|
9,090
|
|
|
10/18/2016
|
+0.56 / +6.96%
|
8.50
|
8.61
|
8.50
|
8.61
|
8.56
|
5.76
|
1,130
|
|
|
10/17/2016
|
+0.03 / +0.37%
|
8.58
|
8.58
|
8.05
|
8.05
|
8.05
|
5.38
|
20
|
|
|
10/14/2016
|
+0.52 / +6.93%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
5.36
|
1,670
|
|
|
10/13/2016
|
-0.41 / -5.18%
|
8.45
|
8.45
|
7.50
|
7.50
|
7.98
|
5.02
|
110
|
|
|
10/12/2016
|
-0.49 / -5.83%
|
8.00
|
8.80
|
7.91
|
7.91
|
8.16
|
5.29
|
300
|
|
|
10/11/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.62
|
0
|
|
|
10/10/2016
|
+0.41 / +5.13%
|
8.40
|
8.40
|
7.50
|
8.40
|
8.11
|
5.62
|
8,630
|
|
|
10/7/2016
|
-0.49 / -5.78%
|
7.89
|
8.90
|
7.89
|
7.99
|
8.17
|
5.34
|
300
|
|
|
10/6/2016
|
0.00 / 0.00%
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
5.67
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
5.67
|
0
|
|
|
10/4/2016
|
-0.27 / -3.09%
|
8.16
|
8.48
|
8.16
|
8.48
|
8.32
|
5.67
|
1,350
|
|
|
10/3/2016
|
-0.05 / -0.57%
|
8.20
|
8.75
|
8.20
|
8.75
|
8.48
|
5.85
|
2,600
|
|
|
9/30/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
9/29/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
9/28/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
9/27/2016
|
0.00 / 0.00%
|
8.21
|
8.80
|
8.20
|
8.80
|
8.50
|
5.89
|
490
|
|
|
9/26/2016
|
0.00 / 0.00%
|
8.21
|
8.80
|
8.20
|
8.80
|
8.43
|
5.89
|
1,780
|
|
|
9/23/2016
|
0.00 / 0.00%
|
8.19
|
8.80
|
8.19
|
8.80
|
8.50
|
5.89
|
210
|
|
|
9/22/2016
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
5.89
|
2,380
|
|
|
9/21/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
10
|
|
|
9/16/2016
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
10
|
|
|
9/15/2016
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.82
|
1,010
|
|
|
9/14/2016
|
-0.60 / -6.82%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.23
|
5.48
|
820
|
|
|
9/13/2016
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
5.89
|
210
|
|
|
9/12/2016
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
10
|
|
|