|
Closing price on 10/2/2018
|
|
| Open |
17.55 |
| High |
18.00 |
| Low |
17.55 |
| Volume |
40,350 |
| Split-adjusted Price |
11.91 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2018
|
-0.20 / -1.11%
|
17.55
|
18.00
|
17.55
|
17.80
|
17.74
|
11.91
|
40,350
|
|
|
10/1/2018
|
-0.25 / -1.37%
|
18.25
|
18.25
|
17.50
|
18.00
|
17.98
|
12.04
|
59,070
|
|
|
9/28/2018
|
+0.95 / +5.49%
|
18.30
|
18.30
|
17.60
|
18.25
|
18.01
|
12.21
|
85,840
|
|
|
9/27/2018
|
+1.10 / +6.79%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.22
|
11.57
|
131,800
|
|
|
9/26/2018
|
+0.30 / +1.89%
|
16.40
|
16.40
|
15.70
|
16.20
|
16.00
|
10.84
|
63,510
|
|
|
9/25/2018
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.72
|
10.64
|
69,020
|
|
|
9/24/2018
|
+0.10 / +0.66%
|
15.45
|
15.45
|
15.20
|
15.30
|
15.22
|
10.23
|
18,200
|
|
|
9/21/2018
|
-0.30 / -1.94%
|
15.50
|
15.50
|
14.85
|
15.20
|
15.15
|
10.17
|
32,800
|
|
|
9/20/2018
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.31
|
10.37
|
40,490
|
|
|
9/19/2018
|
+0.10 / +0.67%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.20
|
10.10
|
24,010
|
|
|
9/18/2018
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.75
|
15.00
|
14.90
|
10.03
|
23,090
|
|
|
9/17/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.17
|
10.17
|
9,230
|
|
|
9/14/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.23
|
18,720
|
|
|
9/13/2018
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.15
|
10.23
|
33,470
|
|
|
9/12/2018
|
+0.60 / +4.11%
|
14.65
|
15.30
|
14.65
|
15.20
|
14.98
|
10.17
|
39,790
|
|
|
9/11/2018
|
+0.10 / +0.69%
|
14.45
|
14.60
|
14.45
|
14.60
|
14.53
|
9.77
|
4,160
|
|
|
9/10/2018
|
-0.20 / -1.36%
|
14.55
|
14.55
|
14.50
|
14.50
|
14.53
|
9.70
|
1,570
|
|
|
9/7/2018
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
9.83
|
950
|
|
|
9/6/2018
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.78
|
9.90
|
15,970
|
|
|
9/5/2018
|
0.00 / 0.00%
|
14.60
|
14.75
|
14.50
|
14.70
|
14.53
|
9.83
|
19,200
|
|
|
9/4/2018
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.52
|
9.83
|
23,690
|
|
|
8/31/2018
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.67
|
9.77
|
18,470
|
|
|
8/30/2018
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.60
|
14.60
|
14.63
|
9.77
|
6,700
|
|
|
8/29/2018
|
-0.05 / -0.34%
|
14.60
|
14.75
|
14.60
|
14.65
|
14.68
|
9.80
|
4,360
|
|
|
8/28/2018
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.58
|
9.83
|
17,760
|
|
|
8/27/2018
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.35
|
14.60
|
14.66
|
9.77
|
13,300
|
|
|
8/24/2018
|
+0.05 / +0.34%
|
14.50
|
14.75
|
14.50
|
14.70
|
14.68
|
9.83
|
99,740
|
|
|
8/23/2018
|
+0.25 / +1.74%
|
14.40
|
14.70
|
14.40
|
14.65
|
14.56
|
9.80
|
29,050
|
|
|
8/22/2018
|
+0.20 / +1.41%
|
14.85
|
14.85
|
14.35
|
14.40
|
14.50
|
9.63
|
59,720
|
|
|
8/21/2018
|
+0.60 / +4.41%
|
14.55
|
14.55
|
14.20
|
14.20
|
14.39
|
9.50
|
116,920
|
|
|