Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	+0.27 / +5.11%	5.64	5.64	5.30	5.55	5.55	5.55	27,770
10/15/2020	+0.05 / +0.96%	5.22	5.30	5.22	5.28	5.26	5.28	71,820
10/14/2020	+0.03 / +0.58%	5.20	5.24	5.20	5.23	5.21	5.23	22,270
10/13/2020	+0.02 / +0.39%	5.18	5.20	5.18	5.20	5.20	5.20	12,510
10/12/2020	-0.05 / -0.96%	5.25	5.25	5.18	5.18	5.18	5.18	5,240
10/9/2020	0.00 / 0.00%	5.23	5.24	5.15	5.23	5.23	5.23	6,450
10/8/2020	-0.02 / -0.38%	5.10	5.23	5.10	5.23	5.11	5.23	11,360
10/7/2020	0.00 / 0.00%	5.22	5.25	5.15	5.25	5.19	5.25	29,840
10/6/2020	0.00 / 0.00%	5.20	5.25	5.20	5.25	5.21	5.25	7,100
10/5/2020	+0.01 / +0.19%	5.25	5.26	5.20	5.25	5.23	5.25	29,840
10/2/2020	-0.03 / -0.57%	5.10	5.24	5.10	5.24	5.24	5.24	5,140
10/1/2020	+0.02 / +0.38%	5.25	5.27	5.25	5.27	5.27	5.27	13,420
9/30/2020	0.00 / 0.00%	5.25	5.27	5.25	5.25	5.25	5.25	12,780
9/29/2020	-0.02 / -0.38%	5.27	5.28	5.23	5.25	5.25	5.25	27,630
9/28/2020	0.00 / 0.00%	5.27	5.27	5.25	5.27	5.27	5.27	9,270
9/25/2020	+0.07 / +1.35%	5.20	5.29	5.10	5.27	5.19	5.27	40,460
9/24/2020	0.00 / 0.00%	5.20	5.21	5.20	5.20	5.21	5.20	25,340
9/23/2020	-0.08 / -1.52%	5.20	5.25	5.20	5.20	5.20	5.20	14,430
9/22/2020	+0.08 / +1.54%	5.20	5.30	5.00	5.28	5.21	5.28	17,860
9/21/2020	-0.10 / -1.89%	5.20	5.25	5.13	5.20	5.17	5.20	15,280
9/18/2020	0.00 / 0.00%	5.30	5.30	5.17	5.30	5.27	5.30	22,400
9/17/2020	0.00 / 0.00%	5.30	5.35	5.30	5.30	5.30	5.30	30,780
9/16/2020	+0.01 / +0.19%	5.25	5.50	5.25	5.30	5.30	5.30	6,690
9/15/2020	-0.01 / -0.19%	5.30	5.30	5.25	5.29	5.26	5.29	6,470
9/14/2020	+0.20 / +3.92%	5.05	5.30	5.05	5.30	5.16	5.30	64,290
9/11/2020	0.00 / 0.00%	5.01	5.13	5.01	5.10	5.08	5.10	15,360
9/10/2020	0.00 / 0.00%	5.02	5.16	5.02	5.10	5.09	5.10	31,640
9/9/2020	0.00 / 0.00%	5.10	5.10	4.91	5.10	5.09	5.10	11,000
9/8/2020	+0.15 / +3.03%	5.01	5.10	5.00	5.10	5.07	5.10	10,450
9/7/2020	-0.16 / -3.13%	5.11	5.11	4.90	4.95	5.04	4.95	32,740

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%