|
Closing price on 10/16/2018
|
|
| Open |
13.45 |
| High |
13.45 |
| Low |
12.95 |
| Volume |
11,000 |
| Split-adjusted Price |
11.48 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2018
|
+0.20 / +1.54%
|
13.45
|
13.45
|
12.95
|
13.20
|
13.00
|
11.48
|
11,000
|
|
|
10/15/2018
|
+0.10 / +0.78%
|
13.80
|
13.80
|
12.90
|
13.00
|
12.99
|
11.30
|
23,330
|
|
|
10/12/2018
|
+0.25 / +1.98%
|
12.15
|
13.10
|
12.15
|
12.90
|
12.82
|
11.22
|
9,360
|
|
|
10/11/2018
|
-0.95 / -6.99%
|
13.50
|
13.50
|
12.65
|
12.65
|
12.74
|
11.00
|
49,390
|
|
|
10/10/2018
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.50
|
13.60
|
13.65
|
11.83
|
8,350
|
|
|
10/9/2018
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.04
|
12.35
|
23,070
|
|
|
10/8/2018
|
+0.80 / +5.84%
|
13.25
|
14.65
|
13.25
|
14.50
|
14.43
|
12.61
|
45,250
|
|
|
10/5/2018
|
-0.45 / -2.47%
|
18.25
|
18.30
|
17.80
|
17.80
|
18.11
|
11.91
|
74,280
|
|
|
10/4/2018
|
+0.40 / +2.24%
|
18.00
|
18.25
|
17.90
|
18.25
|
18.09
|
12.21
|
90,670
|
|
|
10/3/2018
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.70
|
17.85
|
17.81
|
11.94
|
45,930
|
|
|
10/2/2018
|
-0.20 / -1.11%
|
17.55
|
18.00
|
17.55
|
17.80
|
17.74
|
11.91
|
40,350
|
|
|
10/1/2018
|
-0.25 / -1.37%
|
18.25
|
18.25
|
17.50
|
18.00
|
17.98
|
12.04
|
59,070
|
|
|
9/28/2018
|
+0.95 / +5.49%
|
18.30
|
18.30
|
17.60
|
18.25
|
18.01
|
12.21
|
85,840
|
|
|
9/27/2018
|
+1.10 / +6.79%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.22
|
11.57
|
131,800
|
|
|
9/26/2018
|
+0.30 / +1.89%
|
16.40
|
16.40
|
15.70
|
16.20
|
16.00
|
10.84
|
63,510
|
|
|
9/25/2018
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.72
|
10.64
|
69,020
|
|
|
9/24/2018
|
+0.10 / +0.66%
|
15.45
|
15.45
|
15.20
|
15.30
|
15.22
|
10.23
|
18,200
|
|
|
9/21/2018
|
-0.30 / -1.94%
|
15.50
|
15.50
|
14.85
|
15.20
|
15.15
|
10.17
|
32,800
|
|
|
9/20/2018
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.31
|
10.37
|
40,490
|
|
|
9/19/2018
|
+0.10 / +0.67%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.20
|
10.10
|
24,010
|
|
|
9/18/2018
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.75
|
15.00
|
14.90
|
10.03
|
23,090
|
|
|
9/17/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.17
|
10.17
|
9,230
|
|
|
9/14/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.23
|
18,720
|
|
|
9/13/2018
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.15
|
10.23
|
33,470
|
|
|
9/12/2018
|
+0.60 / +4.11%
|
14.65
|
15.30
|
14.65
|
15.20
|
14.98
|
10.17
|
39,790
|
|
|
9/11/2018
|
+0.10 / +0.69%
|
14.45
|
14.60
|
14.45
|
14.60
|
14.53
|
9.77
|
4,160
|
|
|
9/10/2018
|
-0.20 / -1.36%
|
14.55
|
14.55
|
14.50
|
14.50
|
14.53
|
9.70
|
1,570
|
|
|
9/7/2018
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
9.83
|
950
|
|
|
9/6/2018
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.78
|
9.90
|
15,970
|
|
|
9/5/2018
|
0.00 / 0.00%
|
14.60
|
14.75
|
14.50
|
14.70
|
14.53
|
9.83
|
19,200
|
|
|