Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.55	7,670
1/8/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.55	110
1/7/2015	-0.10 / -1.19%	8.40	8.60	8.30	8.30	8.30	5.55	6,770
1/6/2015	-0.50 / -5.62%	8.40	8.60	8.40	8.40	8.40	5.62	710
1/5/2015	+0.50 / +5.95%	8.80	8.90	8.80	8.90	8.90	5.95	110
12/31/2014	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	5.62	940
12/30/2014	0.00 / 0.00%	8.40	8.80	8.40	8.80	8.80	5.89	1,010
12/29/2014	0.00 / 0.00%	8.50	9.00	8.50	8.80	8.80	5.89	2,770
12/26/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.89	0
12/25/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.89	0
12/24/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.89	0
12/23/2014	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	5.89	360
12/22/2014	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.90	5.95	940
12/19/2014	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.70	5.82	490
12/18/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.95	10
12/17/2014	-0.10 / -1.11%	8.40	9.00	8.40	8.90	8.90	5.95	1,480
12/16/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.02	0
12/15/2014	0.00 / 0.00%	8.90	9.00	8.80	9.00	9.00	6.02	5,020
12/12/2014	0.00 / 0.00%	9.00	9.00	8.80	9.00	9.00	6.02	5,060
12/11/2014	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	6.02	1,000
12/10/2014	+0.10 / +1.11%	8.60	9.10	8.60	9.10	9.10	6.09	20
12/9/2014	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	6.02	90
12/8/2014	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	6.15	1,820
12/5/2014	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.20	6.15	2,850
12/4/2014	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	6.15	7,060
12/3/2014	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	6.15	20
12/2/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.09	1,000
12/1/2014	+0.10 / +1.11%	9.50	9.50	9.00	9.10	9.10	6.09	1,080
11/28/2014	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	6.02	1,000
11/27/2014	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	6.15	620

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	15,700	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,122,000	17.10	-1.44%
ITQ	83,300	2.80	3.70%