|
Closing price on 1/30/2012
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
7,520 |
| Split-adjusted Price |
6.82 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2012
|
+0.20 / +2.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
6.82
|
7,520
|
|
|
1/20/2012
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.00
|
6.69
|
3,560
|
|
|
1/19/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.69
|
2,010
|
|
|
1/18/2012
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.56
|
40
|
|
|
1/17/2012
|
+0.20 / +2.06%
|
9.30
|
10.10
|
9.30
|
9.90
|
9.90
|
6.62
|
740
|
|
|
1/16/2012
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.49
|
10
|
|
|
1/13/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.60
|
6.42
|
2,100
|
|
|
1/12/2012
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
6.69
|
120
|
|
|
1/11/2012
|
+0.10 / +0.96%
|
10.50
|
10.50
|
9.90
|
10.50
|
10.50
|
7.02
|
11,570
|
|
|
1/10/2012
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
6.96
|
30
|
|
|
1/9/2012
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.76
|
20
|
|
|
1/6/2012
|
+0.10 / +1.02%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
6.62
|
2,020
|
|
|
1/5/2012
|
0.00 / 0.00%
|
9.40
|
10.20
|
9.40
|
9.80
|
9.80
|
6.56
|
40
|
|
|
1/4/2012
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.00
|
9.80
|
9.80
|
6.56
|
2,570
|
|
|
1/3/2012
|
+0.20 / +2.17%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.40
|
6.29
|
5,540
|
|
|
12/30/2011
|
-0.40 / -4.17%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
6.15
|
690
|
|
|
12/29/2011
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
6.42
|
2,820
|
|
|
12/28/2011
|
-0.30 / -3.16%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.20
|
6.15
|
31,070
|
|
|
12/27/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
40
|
|
|
12/26/2011
|
+0.40 / +4.17%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
6.69
|
280
|
|
|
12/23/2011
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.60
|
6.42
|
5,910
|
|
|
12/22/2011
|
-0.50 / -4.81%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
6.62
|
2,760
|
|
|
12/21/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.96
|
1,200
|
|
|
12/20/2011
|
-0.20 / -1.89%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
6.96
|
11,150
|
|
|
12/19/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.09
|
1,600
|
|
|
12/16/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.09
|
1,500
|
|
|
12/15/2011
|
-0.20 / -1.87%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
7.02
|
7,680
|
|
|
12/14/2011
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
7.16
|
10,170
|
|
|
12/13/2011
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.70
|
7.16
|
13,910
|
|
|
12/12/2011
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
7.16
|
1,900
|
|
|