|
Closing price on 1/29/2021
|
|
| Open |
11.20 |
| High |
12.55 |
| Low |
11.20 |
| Volume |
154,000 |
| Split-adjusted Price |
12.50 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.50 / +4.17%
|
11.20
|
12.55
|
11.20
|
12.50
|
11.85
|
12.50
|
154,000
|
|
|
1/28/2021
|
-0.90 / -6.98%
|
12.00
|
12.05
|
12.00
|
12.00
|
12.00
|
12.00
|
146,500
|
|
|
1/27/2021
|
-0.50 / -3.73%
|
13.40
|
13.50
|
12.90
|
12.90
|
13.40
|
12.90
|
125,300
|
|
|
1/26/2021
|
-0.60 / -4.29%
|
13.50
|
13.90
|
13.10
|
13.40
|
13.49
|
13.40
|
188,700
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.10
|
14.75
|
14.00
|
14.00
|
14.14
|
14.00
|
718,000
|
|
|
1/22/2021
|
+0.20 / +1.45%
|
14.70
|
14.70
|
13.85
|
14.00
|
14.27
|
14.00
|
399,300
|
|
|
1/21/2021
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.20
|
13.80
|
13.80
|
13.80
|
227,600
|
|
|
1/20/2021
|
-0.45 / -3.37%
|
13.35
|
13.40
|
12.45
|
12.90
|
12.84
|
12.90
|
159,600
|
|
|
1/19/2021
|
-0.75 / -5.32%
|
14.05
|
14.05
|
13.15
|
13.35
|
13.67
|
13.35
|
146,300
|
|
|
1/18/2021
|
-0.05 / -0.35%
|
14.15
|
14.20
|
13.90
|
14.10
|
14.15
|
14.10
|
187,300
|
|
|
1/15/2021
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.00
|
14.15
|
14.14
|
14.15
|
160,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.10
|
14.15
|
14.10
|
269,300
|
|
|
1/13/2021
|
+0.10 / +0.71%
|
13.90
|
14.60
|
13.90
|
14.10
|
14.28
|
14.10
|
867,800
|
|
|
1/12/2021
|
+0.75 / +5.66%
|
13.20
|
14.00
|
13.10
|
14.00
|
13.43
|
14.00
|
229,700
|
|
|
1/11/2021
|
-0.10 / -0.75%
|
13.40
|
13.45
|
13.15
|
13.25
|
13.24
|
13.25
|
182,600
|
|
|
1/8/2021
|
+0.10 / +0.75%
|
13.30
|
13.70
|
13.25
|
13.35
|
13.30
|
13.35
|
126,200
|
|
|
1/7/2021
|
-0.25 / -1.85%
|
13.20
|
13.50
|
13.10
|
13.25
|
13.30
|
13.25
|
149,700
|
|
|
1/6/2021
|
-0.40 / -2.88%
|
13.45
|
13.90
|
13.45
|
13.50
|
13.90
|
13.50
|
293,300
|
|
|
1/5/2021
|
+0.25 / +1.83%
|
14.40
|
14.40
|
13.75
|
13.90
|
13.90
|
13.90
|
230,600
|
|
|
1/4/2021
|
+0.85 / +6.64%
|
12.80
|
13.65
|
12.80
|
13.65
|
13.53
|
13.65
|
428,600
|
|
|
12/31/2020
|
-0.10 / -0.78%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.81
|
12.80
|
119,180
|
|
|
12/30/2020
|
-0.05 / -0.39%
|
12.80
|
13.20
|
12.80
|
12.90
|
12.92
|
12.90
|
110,650
|
|
|
12/29/2020
|
-0.25 / -1.89%
|
13.20
|
13.20
|
12.95
|
12.95
|
13.20
|
12.95
|
296,970
|
|
|
12/28/2020
|
-0.10 / -0.75%
|
13.95
|
13.95
|
13.00
|
13.20
|
13.33
|
13.20
|
188,240
|
|
|
12/25/2020
|
+0.20 / +1.53%
|
12.80
|
13.65
|
12.50
|
13.30
|
13.14
|
13.30
|
225,420
|
|
|
12/24/2020
|
-0.55 / -4.03%
|
13.65
|
13.80
|
12.80
|
13.10
|
13.35
|
13.10
|
181,990
|
|
|
12/23/2020
|
+0.85 / +6.64%
|
13.30
|
13.65
|
13.00
|
13.65
|
13.47
|
13.65
|
357,650
|
|
|
12/22/2020
|
+0.80 / +6.67%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
12.80
|
382,620
|
|
|
12/21/2020
|
-0.30 / -2.44%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
272,910
|
|
|
12/18/2020
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
143,000
|
|
|