|
Closing price on 1/23/2015
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
2,250 |
| Split-adjusted Price |
5.75 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2015
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
5.75
|
2,250
|
|
|
1/22/2015
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.30
|
8.70
|
8.70
|
5.82
|
410
|
|
|
1/21/2015
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
3,000
|
|
|
1/20/2015
|
-0.10 / -1.16%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
5.69
|
210
|
|
|
1/19/2015
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
5.75
|
260
|
|
|
1/16/2015
|
-0.10 / -1.16%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
5.69
|
510
|
|
|
1/15/2015
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
5.75
|
3,010
|
|
|
1/14/2015
|
-0.50 / -5.75%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.20
|
5.48
|
60
|
|
|
1/13/2015
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.10
|
8.70
|
8.70
|
5.82
|
520
|
|
|
1/12/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.55
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.55
|
7,670
|
|
|
1/8/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.55
|
110
|
|
|
1/7/2015
|
-0.10 / -1.19%
|
8.40
|
8.60
|
8.30
|
8.30
|
8.30
|
5.55
|
6,770
|
|
|
1/6/2015
|
-0.50 / -5.62%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.40
|
5.62
|
710
|
|
|
1/5/2015
|
+0.50 / +5.95%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
5.95
|
110
|
|
|
12/31/2014
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.62
|
940
|
|
|
12/30/2014
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
5.89
|
1,010
|
|
|
12/29/2014
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.80
|
5.89
|
2,770
|
|
|
12/26/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|
12/23/2014
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
5.89
|
360
|
|
|
12/22/2014
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
5.95
|
940
|
|
|
12/19/2014
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
5.82
|
490
|
|
|
12/18/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.95
|
10
|
|
|
12/17/2014
|
-0.10 / -1.11%
|
8.40
|
9.00
|
8.40
|
8.90
|
8.90
|
5.95
|
1,480
|
|
|
12/16/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
6.02
|
5,020
|
|
|
12/12/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
6.02
|
5,060
|
|
|
12/11/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.02
|
1,000
|
|
|