|
Closing price on 1/21/2016
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.00 |
| Volume |
240 |
| Split-adjusted Price |
4.35 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2016
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.00
|
6.50
|
6.29
|
4.35
|
240
|
|
|
1/20/2016
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.15
|
4.21
|
20
|
|
|
1/19/2016
|
+0.40 / +6.67%
|
6.40
|
6.40
|
5.60
|
6.40
|
6.39
|
4.28
|
1,760
|
|
|
1/18/2016
|
-0.40 / -6.25%
|
6.00
|
6.50
|
6.00
|
6.00
|
6.05
|
4.01
|
610
|
|
|
1/15/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
|
1/14/2016
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
80
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.70
|
4.55
|
220
|
|
|
1/12/2016
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.30
|
6.80
|
6.63
|
4.55
|
340
|
|
|
1/11/2016
|
+0.30 / +4.69%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.70
|
4.48
|
50
|
|
|
1/8/2016
|
-0.40 / -5.88%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.48
|
4.28
|
3,550
|
|
|
1/7/2016
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.30
|
6.80
|
6.78
|
4.55
|
370
|
|
|
1/6/2016
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.58
|
4.48
|
260
|
|
|
1/5/2016
|
-0.40 / -5.80%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.57
|
4.35
|
7,920
|
|
|
1/4/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
12/31/2015
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
4.62
|
3,700
|
|
|
12/30/2015
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.51
|
4.55
|
2,610
|
|
|
12/29/2015
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.41
|
200
|
|
|
12/28/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
0
|
|
|
12/25/2015
|
-0.20 / -2.86%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.77
|
4.55
|
1,330
|
|
|
12/24/2015
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.68
|
300
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
4.55
|
2,520
|
|
|
12/21/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
4.55
|
5,380
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
0
|
|
|
12/17/2015
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.65
|
4.55
|
310
|
|
|
12/16/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
0
|
|
|
12/15/2015
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
4.48
|
3,380
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
12/10/2015
|
+0.30 / +4.55%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.38
|
4.62
|
3,920
|
|
|