|
Closing price on 1/10/2022
|
|
| Open |
14.50 |
| High |
14.55 |
| Low |
14.25 |
| Volume |
326,500 |
| Split-adjusted Price |
14.25 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
-0.20 / -1.38%
|
14.50
|
14.55
|
14.25
|
14.25
|
14.33
|
14.25
|
326,500
|
|
|
1/7/2022
|
-0.05 / -0.34%
|
14.30
|
14.50
|
14.30
|
14.45
|
14.36
|
14.45
|
325,300
|
|
|
1/6/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.44
|
14.50
|
229,400
|
|
|
1/5/2022
|
-0.15 / -1.02%
|
14.85
|
14.85
|
14.50
|
14.50
|
14.63
|
14.50
|
258,900
|
|
|
1/4/2022
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.50
|
14.65
|
14.63
|
14.65
|
315,900
|
|
|
12/31/2021
|
+0.10 / +0.69%
|
14.70
|
14.75
|
14.55
|
14.65
|
14.67
|
14.65
|
297,900
|
|
|
12/30/2021
|
+0.10 / +0.69%
|
14.45
|
14.70
|
14.45
|
14.55
|
14.57
|
14.55
|
179,400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
14.40
|
14.55
|
14.35
|
14.45
|
14.46
|
14.45
|
174,300
|
|
|
12/28/2021
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.35
|
14.45
|
14.48
|
14.45
|
249,100
|
|
|
12/27/2021
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.45
|
14.50
|
14.54
|
14.50
|
85,600
|
|
|
12/24/2021
|
+0.20 / +1.39%
|
14.20
|
14.60
|
14.20
|
14.55
|
14.46
|
14.55
|
169,100
|
|
|
12/23/2021
|
-0.30 / -2.05%
|
14.60
|
14.65
|
14.05
|
14.35
|
14.37
|
14.35
|
396,900
|
|
|
12/22/2021
|
-0.20 / -1.35%
|
14.85
|
14.85
|
14.65
|
14.65
|
14.74
|
14.65
|
219,000
|
|
|
12/21/2021
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.75
|
14.85
|
14.82
|
14.85
|
217,600
|
|
|
12/20/2021
|
+0.05 / +0.34%
|
14.80
|
15.10
|
14.80
|
14.90
|
14.95
|
14.90
|
142,300
|
|
|
12/17/2021
|
-0.45 / -2.94%
|
15.00
|
15.20
|
14.85
|
14.85
|
14.93
|
14.85
|
469,100
|
|
|
12/16/2021
|
-0.40 / -2.55%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.34
|
15.30
|
249,700
|
|
|
12/15/2021
|
-0.25 / -1.57%
|
15.95
|
15.95
|
15.60
|
15.70
|
15.82
|
15.70
|
283,700
|
|
|
12/14/2021
|
+1.00 / +6.69%
|
14.95
|
15.95
|
14.85
|
15.95
|
15.79
|
15.95
|
769,700
|
|
|
12/13/2021
|
+0.15 / +1.01%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.97
|
14.95
|
193,800
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.75
|
14.80
|
127,900
|
|
|
12/9/2021
|
+0.05 / +0.34%
|
14.75
|
15.00
|
14.70
|
14.80
|
14.78
|
14.80
|
115,400
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.60
|
14.75
|
14.93
|
14.75
|
185,700
|
|
|
12/7/2021
|
+0.45 / +3.15%
|
14.35
|
14.80
|
14.35
|
14.75
|
14.55
|
14.75
|
126,600
|
|
|
12/6/2021
|
-0.95 / -6.23%
|
15.10
|
15.30
|
14.30
|
14.30
|
14.94
|
14.30
|
346,600
|
|
|
12/3/2021
|
-0.30 / -1.93%
|
15.55
|
15.70
|
15.25
|
15.25
|
15.42
|
15.25
|
354,200
|
|
|
12/2/2021
|
-0.20 / -1.27%
|
15.75
|
15.75
|
15.45
|
15.55
|
15.60
|
15.55
|
274,700
|
|
|
12/1/2021
|
-0.35 / -2.17%
|
16.10
|
16.10
|
15.60
|
15.75
|
15.69
|
15.75
|
457,100
|
|
|
11/30/2021
|
-0.15 / -0.92%
|
16.25
|
16.25
|
16.10
|
16.10
|
16.18
|
16.10
|
334,700
|
|
|
11/29/2021
|
+0.40 / +2.52%
|
15.80
|
16.30
|
15.65
|
16.25
|
16.07
|
16.25
|
802,300
|
|
|