Closing price on 7/25/2022
|
|
Open |
35.00 |
High |
35.20 |
Low |
35.00 |
Volume |
4,000 |
Split-adjusted Price |
27.46 |
|
|
PMW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2022
|
-0.80 / -2.22%
|
35.00
|
35.20
|
35.00
|
35.20
|
35.10
|
27.46
|
4,000
|
|
7/22/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.09
|
21,775
|
|
7/21/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.09
|
0
|
|
7/20/2022
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.09
|
1,400
|
|
7/19/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.87
|
0
|
|
7/18/2022
|
-2.00 / -5.13%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.87
|
100
|
|
7/15/2022
|
-0.10 / -0.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
30.43
|
2,600
|
|
7/14/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
30.50
|
3,000
|
|
7/13/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
30.50
|
0
|
|
7/12/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
30.50
|
100
|
|
7/11/2022
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
30.50
|
0
|
|
7/8/2022
|
+5.10 / +15.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
30.50
|
100
|
|
7/7/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.52
|
0
|
|
7/6/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.52
|
0
|
|
7/5/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.52
|
0
|
|
7/4/2022
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.52
|
4,107
|
|
7/1/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/30/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/29/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/28/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/27/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/24/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/23/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/22/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
0
|
|
6/21/2022
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.28
|
1,000
|
|
6/20/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.52
|
0
|
|
6/17/2022
|
-3.00 / -7.89%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.52
|
1,000
|
|
6/16/2022
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
28.80
|
24,479
|
|
6/15/2022
|
+3.20 / +9.20%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
28.80
|
1,000
|
|
6/14/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
26.37
|
0
|
|
|