Closing price on 7/25/2019
|
|
Open |
30.40 |
High |
30.40 |
Low |
30.40 |
Volume |
200 |
Split-adjusted Price |
19.87 |
|
|
PMW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2019
|
+3.90 / +14.72%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
19.87
|
200
|
|
7/24/2019
|
+3.40 / +14.72%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
17.32
|
400
|
|
7/23/2019
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.10
|
100
|
|
7/22/2019
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
13.14
|
100
|
|
7/19/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.44
|
0
|
|
7/18/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.44
|
0
|
|
7/17/2019
|
+5.00 / +40.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.44
|
1,000
|
|
|