Closing price on 7/23/2019
|
|
Open |
23.10 |
High |
23.10 |
Low |
23.10 |
Volume |
100 |
Split-adjusted Price |
15.10 |
|
|
PMW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2019
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.10
|
100
|
|
7/22/2019
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
13.14
|
100
|
|
7/19/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.44
|
0
|
|
7/18/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.44
|
0
|
|
7/17/2019
|
+5.00 / +40.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.44
|
1,000
|
|
|