Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 11:50:14 AM - Markets open
VN-INDEX 1,278.48 -3.25/-0.25%
HNX-INDEX 245.60 +0.01/+0.00%
UPCOM-INDEX 96.20 +0.58/+0.61%
Phu My Water Supply Joint Stock Company (PMW : UPCOM)
Utilities : Water
32.00 0.00/0.00%
11:45:48 AM
Closing price on 6/6/2023
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 24.84

Create Alert at: 30 34 36 ...
PMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.84 0
6/5/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.84 0
6/2/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.84 0
6/1/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.84 0
5/31/2023 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 24.84 1,000
5/30/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.92 0
5/29/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.92 0
5/26/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.92 0
5/25/2023 -1.00 / -3.70% 27.00 27.00 26.00 26.00 26.00 23.92 12,500
5/24/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.84 0
5/23/2023 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 24.84 500
5/22/2023 -1.70 / -6.14% 26.00 26.00 26.00 26.00 26.00 23.92 38,000
5/19/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.48 0
5/18/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.48 0
5/17/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.48 0
5/16/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.48 0
5/15/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.48 0
5/12/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.48 0
5/11/2023 -0.80 / -2.78% 28.00 28.00 27.00 28.00 27.70 25.76 3,000
5/10/2023 +3.70 / +14.74% 28.80 28.80 28.80 28.80 28.80 26.49 500
5/9/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 23.09 0
5/8/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 23.09 0
5/5/2023 -4.40 / -14.92% 25.10 25.10 25.10 25.10 25.10 23.09 100
5/4/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.14 0
4/28/2023 +0.70 / +2.43% 29.50 29.50 29.50 29.50 29.50 27.14 500
4/27/2023 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.49 0
4/26/2023 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.49 0
4/25/2023 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.49 100
4/24/2023 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.49 0
4/21/2023 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.49 0
PMW News
02/12 PMW: Result of transaction of connected person (Doan Huu Hai)
25/11 PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11 PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10 PMW: Financial Statement Quarter 3/2020
21/10 PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)
Related Companies
Volume Price Change
BDW  0 23.50 0.00%
BGW  0 18.30 0.00%
BNW  0 9.20 0.00%
BTW  0 36.00 0.00%
BWA  0 8.80 0.00%
BWE  244,300 42.00 1.45%
BWS  800 33.50 0.00%
CLW  0 34.45 0.00%
Market Update
Last updated at 11:45:46 AM
VN-INDEX 1,278.48 -3.25/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.