Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 7, 2024 9:07:18 PM - Markets open
VN-INDEX 1,283.04 +3.15/+0.25%
HNX-INDEX 242.31 +0.43/+0.18%
UPCOM-INDEX 98.26 0.00/0.00%
Phu My Water Supply Joint Stock Company (PMW : UPCOM)
Utilities : Water
32.00 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2022
28.00 +1.00/+3.70%
Open 27.00
High 31.00
Low 27.00
Volume 1,800
Split-adjusted Price 24.96

Create Alert at: 30 34 36 ...
PMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2022 +1.00 / +3.70% 27.00 31.00 27.00 28.00 30.30 24.96 1,800
12/22/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.07 100
12/21/2022 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 24.07 100
12/20/2022 -3.00 / -9.68% 27.00 28.00 27.00 28.00 27.50 24.96 200
12/19/2022 -0.70 / -2.21% 31.00 31.00 31.00 31.00 31.00 27.64 200
12/16/2022 +4.10 / +14.86% 31.70 31.70 31.70 31.70 31.70 28.26 100
12/15/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 24.61 0
12/14/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 24.61 0
12/13/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 24.61 3,719
12/12/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 24.61 4,500
12/9/2022 +3.60 / +15.00% 27.60 27.60 27.60 27.60 27.60 24.61 5,500
12/8/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 21.40 4,500
12/7/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 21.40 0
12/6/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 21.40 0
12/5/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 21.40 0
12/2/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 21.40 0
12/1/2022 -4.10 / -14.59% 24.00 24.00 24.00 24.00 24.00 21.40 100
11/30/2022 -4.90 / -14.85% 28.10 28.10 28.10 28.10 28.10 25.05 100
11/29/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 29.42 0
11/28/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 29.42 0
11/25/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 29.42 0
11/24/2022 +1.00 / +3.13% 33.00 33.00 33.00 33.00 33.00 29.42 300
11/23/2022 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 28.53 0
11/22/2022 +0.50 / +1.59% 32.00 32.00 32.00 32.00 32.00 28.53 300
11/21/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 28.09 0
11/18/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 28.09 0
11/17/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 28.09 0
11/16/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 28.09 0
11/15/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 28.09 0
11/14/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 28.09 0
PMW News
02/12 PMW: Result of transaction of connected person (Doan Huu Hai)
25/11 PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11 PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10 PMW: Financial Statement Quarter 3/2020
21/10 PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)
Related Companies
Volume Price Change
BDW  100 21.30 -9.75%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 38.90 0.00%
BWA  100 9.90 -14.66%
BWE  239,500 45.05 -1.21%
BWS  1,400 34.00 0.29%
CLW  4,000 46.00 2.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,283.04 +3.15/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.