Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	4,000
10/10/2024	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	37.50	200
10/9/2024	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	37.60	500
10/8/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	2,200
10/7/2024	+2.20 / +6.29%	38.00	38.00	37.20	37.20	37.80	37.20	2,700
10/4/2024	-4.00 / -10.26%	35.00	35.00	35.00	35.00	35.00	35.00	3,000
10/3/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/2/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/1/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
9/30/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
9/27/2024	+3.60 / +10.17%	39.00	39.00	39.00	39.00	39.00	39.00	300
9/26/2024	+3.90 / +11.78%	33.10	37.30	33.10	37.00	35.40	37.00	5,400
9/25/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
9/24/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	3,000
9/23/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
9/20/2024	+1.80 / +5.75%	33.10	33.10	33.00	33.10	33.10	33.10	3,000
9/19/2024	+0.70 / +2.16%	28.00	37.10	27.60	33.10	31.30	33.10	6,300
9/18/2024	+4.20 / +14.89%	32.40	32.40	32.40	32.40	32.40	32.40	100
9/17/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
9/16/2024	-4.80 / -14.55%	28.20	28.20	28.20	28.20	28.20	28.20	2,000
9/13/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/12/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/11/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/6/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/5/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/4/2024	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	33.00	10,000
8/30/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
8/29/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0

<<Previous 30 days Next 24 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	0	24.30	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	39.60	0.00%
BWA	0	12.00	0.00%
BWE	31,100	44.80	-0.22%
BWS	2,100	33.00	0.00%
CLW	100	45.45	6.94%