|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
29.60
|
15
|
5,811
|
5
|
817
|
4,994
|
0
|
0
|
|
|
8/18/2025
|
29.60
|
11
|
3,795
|
5
|
319
|
3,476
|
0
|
0
|
|
|
8/15/2025
|
29.60
|
17
|
9,505
|
7
|
819
|
8,686
|
0
|
0
|
|
|
8/14/2025
|
29.60
|
11
|
3,205
|
5
|
617
|
2,588
|
0
|
0
|
|
|
8/13/2025
|
29.60
|
10
|
3,505
|
4
|
401
|
3,104
|
0
|
0
|
|
|
8/12/2025
|
29.60
|
15
|
4,611
|
3
|
392
|
4,219
|
0
|
0
|
|
|
8/11/2025
|
29.60
|
14
|
3,963
|
2
|
116
|
3,847
|
0
|
0
|
|
|
8/8/2025
|
29.60
|
9
|
2,205
|
14
|
20,721
|
-18,516
|
2,200
|
67,770
|
|
|
8/7/2025
|
32.80
|
9
|
7,306
|
11
|
12,203
|
-4,897
|
5,800
|
189,050
|
|
|
8/6/2025
|
29.90
|
4
|
4,100
|
5
|
1,401
|
2,699
|
700
|
20,930
|
|
|
8/5/2025
|
29.90
|
4
|
5,200
|
8
|
2,352
|
2,848
|
2,100
|
62,760
|
|
|
8/4/2025
|
29.60
|
4
|
1,000
|
4
|
1,001
|
-1
|
0
|
0
|
|
|
8/1/2025
|
29.60
|
7
|
1,500
|
4
|
5,701
|
-4,201
|
0
|
0
|
|
|
7/31/2025
|
29.60
|
6
|
1,300
|
8
|
1,302
|
-2
|
400
|
11,880
|
|
|
7/30/2025
|
29.80
|
2
|
400
|
5
|
1,101
|
-701
|
200
|
5,960
|
|
|
7/29/2025
|
29.90
|
4
|
2,300
|
10
|
7,600
|
-5,300
|
400
|
11,960
|
|
|
7/28/2025
|
29.50
|
9
|
2,705
|
3
|
1,100
|
1,605
|
100
|
2,950
|
|
|
7/25/2025
|
27.00
|
9
|
2,805
|
5
|
1,900
|
905
|
0
|
0
|
|
|
7/24/2025
|
27.00
|
10
|
3,005
|
4
|
1,600
|
1,405
|
0
|
0
|
|
|
7/23/2025
|
27.00
|
12
|
3,504
|
2
|
118
|
3,386
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|