|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.50
|
3
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
1/22/2026
|
26.50
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
1/21/2026
|
26.50
|
3
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
1/20/2026
|
26.50
|
6
|
6,712
|
0
|
0
|
6,712
|
0
|
0
|
|
|
1/19/2026
|
26.50
|
8
|
6,419
|
0
|
0
|
6,419
|
0
|
0
|
|
|
1/16/2026
|
26.50
|
9
|
6,919
|
0
|
0
|
6,919
|
0
|
0
|
|
|
1/15/2026
|
26.50
|
9
|
6,906
|
0
|
0
|
6,906
|
0
|
0
|
|
|
1/14/2026
|
26.50
|
8
|
6,407
|
0
|
0
|
6,407
|
0
|
0
|
|
|
1/13/2026
|
26.50
|
5
|
6,930
|
0
|
0
|
6,930
|
0
|
0
|
|
|
1/12/2026
|
26.50
|
5
|
6,916
|
0
|
0
|
6,916
|
0
|
0
|
|
|
1/9/2026
|
26.50
|
4
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
1/8/2026
|
26.50
|
4
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
1/7/2026
|
26.50
|
3
|
2,300
|
1
|
200
|
2,100
|
0
|
0
|
|
|
1/6/2026
|
26.50
|
5
|
6,520
|
1
|
4
|
6,516
|
0
|
0
|
|
|
1/5/2026
|
26.50
|
4
|
6,315
|
0
|
0
|
6,315
|
0
|
0
|
|
|
12/31/2025
|
26.50
|
6
|
6,803
|
0
|
0
|
6,803
|
0
|
0
|
|
|
12/30/2025
|
26.50
|
3
|
6,300
|
1
|
200
|
6,100
|
0
|
0
|
|
|
12/29/2025
|
26.50
|
10
|
6,316
|
0
|
0
|
6,316
|
0
|
0
|
|
|
12/26/2025
|
26.50
|
9
|
6,404
|
0
|
0
|
6,404
|
0
|
0
|
|
|
12/25/2025
|
26.50
|
9
|
6,805
|
0
|
0
|
6,805
|
0
|
0
|
|
|
Page 1 of 1
|
|