|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
27.00
0.00/0.00%
2:45:12 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
27.00
|
7
|
4,699
|
1
|
85
|
4,614
|
0
|
0
|
|
|
12/11/2025
|
27.00
|
7
|
3,599
|
0
|
0
|
3,599
|
0
|
0
|
|
|
12/10/2025
|
27.00
|
14
|
6,918
|
2
|
185
|
6,733
|
100
|
2,700
|
|
|
12/9/2025
|
26.40
|
12
|
3,904
|
0
|
0
|
3,904
|
0
|
0
|
|
|
12/8/2025
|
26.40
|
15
|
3,310
|
12
|
2,393
|
917
|
1,100
|
33,740
|
|
|
12/5/2025
|
28.30
|
11
|
1,810
|
2
|
101
|
1,709
|
0
|
0
|
|
|
12/4/2025
|
28.30
|
9
|
2,209
|
3
|
301
|
1,908
|
0
|
0
|
|
|
12/3/2025
|
28.30
|
7
|
610
|
3
|
102
|
508
|
0
|
0
|
|
|
12/2/2025
|
28.30
|
8
|
3,610
|
3
|
102
|
3,508
|
0
|
0
|
|
|
12/1/2025
|
28.30
|
7
|
4,799
|
7
|
3,702
|
1,097
|
1,200
|
33,960
|
|
|
11/28/2025
|
28.50
|
5
|
1,208
|
10
|
2,002
|
-794
|
600
|
17,100
|
|
|
11/27/2025
|
28.70
|
4
|
410
|
6
|
1,905
|
-1,495
|
0
|
0
|
|
|
11/26/2025
|
28.70
|
3
|
399
|
4
|
2,300
|
-1,901
|
0
|
0
|
|
|
11/25/2025
|
28.70
|
3
|
699
|
2
|
2,300
|
-1,601
|
400
|
11,480
|
|
|
11/24/2025
|
28.70
|
4
|
599
|
2
|
2,300
|
-1,701
|
0
|
0
|
|
|
11/21/2025
|
28.70
|
3
|
499
|
1
|
100
|
399
|
0
|
0
|
|
|
11/20/2025
|
28.70
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
11/19/2025
|
28.70
|
14
|
2,605
|
2
|
303
|
2,302
|
100
|
2,870
|
|
|
11/18/2025
|
26.10
|
9
|
1,004
|
0
|
0
|
1,004
|
0
|
0
|
|
|
11/17/2025
|
26.10
|
7
|
1,300
|
1
|
300
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|