|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
26.20
|
0
|
1,500
|
0
|
100
|
1,400
|
0
|
0
|
|
|
11/3/2025
|
26.20
|
8
|
2,999
|
0
|
0
|
2,999
|
0
|
0
|
|
|
10/31/2025
|
26.20
|
6
|
2,399
|
1
|
100
|
2,299
|
0
|
0
|
|
|
10/30/2025
|
26.20
|
9
|
3,386
|
1
|
100
|
3,286
|
0
|
0
|
|
|
10/29/2025
|
26.20
|
3
|
799
|
3
|
403
|
396
|
0
|
0
|
|
|
10/28/2025
|
26.20
|
0
|
900
|
0
|
300
|
600
|
0
|
0
|
|
|
10/27/2025
|
26.20
|
10
|
2,629
|
0
|
0
|
2,629
|
0
|
0
|
|
|
10/24/2025
|
26.20
|
4
|
1,699
|
1
|
100
|
1,599
|
0
|
0
|
|
|
10/23/2025
|
26.20
|
3
|
599
|
1
|
3
|
596
|
0
|
0
|
|
|
10/22/2025
|
26.20
|
4
|
699
|
0
|
0
|
699
|
0
|
0
|
|
|
10/21/2025
|
26.20
|
3
|
399
|
1
|
100
|
299
|
0
|
0
|
|
|
10/20/2025
|
26.20
|
4
|
899
|
0
|
0
|
899
|
0
|
0
|
|
|
10/17/2025
|
26.20
|
5
|
2,299
|
1
|
3
|
2,296
|
0
|
0
|
|
|
10/16/2025
|
26.20
|
4
|
400
|
5
|
495
|
-95
|
100
|
2,620
|
|
|
10/15/2025
|
29.00
|
2
|
299
|
1
|
92
|
207
|
0
|
0
|
|
|
10/14/2025
|
29.00
|
2
|
299
|
1
|
92
|
207
|
0
|
0
|
|
|
10/13/2025
|
29.00
|
3
|
999
|
1
|
92
|
907
|
0
|
0
|
|
|
10/10/2025
|
29.00
|
7
|
1,502
|
2
|
95
|
1,407
|
0
|
0
|
|
|
10/9/2025
|
29.00
|
2
|
199
|
1
|
92
|
107
|
0
|
0
|
|
|
10/8/2025
|
29.00
|
4
|
326
|
1
|
92
|
234
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|