|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
27.00
0.00/0.00%
2:46:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
27.00
|
9
|
2,805
|
5
|
1,900
|
905
|
0
|
0
|
|
|
7/24/2025
|
27.00
|
10
|
3,005
|
4
|
1,600
|
1,405
|
0
|
0
|
|
|
7/23/2025
|
27.00
|
12
|
3,504
|
2
|
118
|
3,386
|
0
|
0
|
|
|
7/22/2025
|
27.00
|
13
|
4,406
|
4
|
1,101
|
3,305
|
500
|
13,500
|
|
|
7/21/2025
|
27.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
27.10
|
11
|
8,101
|
5
|
2,200
|
5,901
|
1,300
|
35,230
|
|
|
7/17/2025
|
29.20
|
8
|
4,600
|
3
|
4,700
|
-100
|
2,400
|
70,080
|
|
|
7/16/2025
|
29.20
|
5
|
799
|
4
|
1,159
|
-360
|
0
|
0
|
|
|
7/15/2025
|
29.20
|
5
|
800
|
3
|
1,900
|
-1,100
|
0
|
0
|
|
|
7/14/2025
|
29.20
|
8
|
1,100
|
4
|
2,802
|
-1,702
|
0
|
0
|
|
|
7/11/2025
|
29.20
|
6
|
900
|
3
|
2,700
|
-1,800
|
0
|
0
|
|
|
7/10/2025
|
29.20
|
7
|
1,100
|
5
|
3,000
|
-1,900
|
0
|
0
|
|
|
7/9/2025
|
29.20
|
4
|
705
|
2
|
3,000
|
-2,295
|
0
|
0
|
|
|
7/8/2025
|
29.20
|
6
|
2,300
|
4
|
1,400
|
900
|
0
|
0
|
|
|
7/7/2025
|
29.20
|
6
|
899
|
3
|
401
|
498
|
0
|
0
|
|
|
7/4/2025
|
29.20
|
11
|
2,005
|
5
|
3,300
|
-1,295
|
500
|
14,580
|
|
|
7/3/2025
|
27.50
|
12
|
1,600
|
5
|
1,600
|
0
|
0
|
0
|
|
|
7/2/2025
|
27.50
|
8
|
1,005
|
4
|
1,500
|
-495
|
0
|
0
|
|
|
7/1/2025
|
27.50
|
10
|
1,901
|
4
|
1,500
|
401
|
0
|
0
|
|
|
6/30/2025
|
27.50
|
7
|
2,602
|
5
|
1,600
|
1,002
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|