|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
29.70
|
0
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
9/8/2025
|
29.70
|
14
|
5,217
|
2
|
106
|
5,111
|
0
|
0
|
|
|
9/5/2025
|
29.70
|
14
|
4,005
|
8
|
6,138
|
-2,133
|
200
|
6,070
|
|
|
9/4/2025
|
29.70
|
11
|
3,305
|
6
|
1,109
|
2,196
|
0
|
0
|
|
|
9/3/2025
|
29.70
|
9
|
2,007
|
4
|
5,106
|
-3,099
|
0
|
0
|
|
|
8/29/2025
|
29.70
|
15
|
6,625
|
3
|
707
|
5,918
|
700
|
20,790
|
|
|
8/28/2025
|
27.00
|
14
|
5,705
|
3
|
207
|
5,498
|
0
|
0
|
|
|
8/27/2025
|
27.00
|
23
|
8,116
|
5
|
1,007
|
7,109
|
800
|
21,670
|
|
|
8/26/2025
|
27.60
|
15
|
9,223
|
0
|
0
|
9,223
|
0
|
0
|
|
|
8/25/2025
|
27.60
|
17
|
10,451
|
11
|
1,401
|
9,050
|
1,000
|
31,730
|
|
|
8/22/2025
|
29.60
|
9
|
3,605
|
5
|
417
|
3,188
|
0
|
0
|
|
|
8/21/2025
|
29.60
|
9
|
1,805
|
5
|
915
|
890
|
0
|
0
|
|
|
8/20/2025
|
29.60
|
12
|
1,863
|
6
|
917
|
946
|
0
|
0
|
|
|
8/19/2025
|
29.60
|
15
|
5,811
|
5
|
817
|
4,994
|
0
|
0
|
|
|
8/18/2025
|
29.60
|
11
|
3,795
|
5
|
319
|
3,476
|
0
|
0
|
|
|
8/15/2025
|
29.60
|
17
|
9,505
|
7
|
819
|
8,686
|
0
|
0
|
|
|
8/14/2025
|
29.60
|
11
|
3,205
|
5
|
617
|
2,588
|
0
|
0
|
|
|
8/13/2025
|
29.60
|
10
|
3,505
|
4
|
401
|
3,104
|
0
|
0
|
|
|
8/12/2025
|
29.60
|
15
|
4,611
|
3
|
392
|
4,219
|
0
|
0
|
|
|
8/11/2025
|
29.60
|
14
|
3,963
|
2
|
116
|
3,847
|
0
|
0
|
|
|
Page 1 of 1
|
|
|