|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
25.90
-0.30/-1.15%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
25.90
|
18
|
4,789
|
3
|
3,700
|
1,089
|
3,700
|
105,760
|
|
|
4/16/2025
|
26.20
|
7
|
1,158
|
3
|
4,700
|
-3,542
|
100
|
2,620
|
|
|
4/15/2025
|
28.40
|
8
|
1,278
|
6
|
13,420
|
-12,142
|
0
|
0
|
|
|
4/14/2025
|
28.40
|
13
|
2,177
|
4
|
400
|
1,777
|
400
|
11,330
|
|
|
4/11/2025
|
25.90
|
7
|
4,094
|
0
|
0
|
4,094
|
0
|
0
|
|
|
4/10/2025
|
25.90
|
7
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
4/9/2025
|
25.90
|
8
|
2,156
|
3
|
7,800
|
-5,644
|
400
|
11,020
|
|
|
4/8/2025
|
28.10
|
11
|
10,300
|
5
|
12,700
|
-2,400
|
7,700
|
226,800
|
|
|
4/4/2025
|
26.90
|
17
|
7,401
|
8
|
4,801
|
2,600
|
3,800
|
112,920
|
|
|
4/3/2025
|
27.30
|
5
|
3,401
|
6
|
2,800
|
601
|
100
|
2,730
|
|
|
4/2/2025
|
30.00
|
9
|
1,307
|
6
|
1,100
|
207
|
900
|
26,720
|
|
|
4/1/2025
|
30.00
|
6
|
307
|
5
|
1,900
|
-1,593
|
0
|
0
|
|
|
3/31/2025
|
30.00
|
8
|
1,407
|
5
|
1,300
|
107
|
0
|
0
|
|
|
3/28/2025
|
30.00
|
7
|
607
|
5
|
400
|
207
|
0
|
0
|
|
|
3/27/2025
|
30.00
|
11
|
1,907
|
8
|
1,200
|
707
|
700
|
21,000
|
|
|
3/26/2025
|
29.70
|
10
|
1,711
|
10
|
801
|
910
|
300
|
8,970
|
|
|
3/25/2025
|
29.90
|
10
|
1,807
|
11
|
1,100
|
707
|
400
|
11,960
|
|
|
3/24/2025
|
30.00
|
11
|
2,805
|
9
|
1,000
|
1,805
|
400
|
11,980
|
|
|
3/21/2025
|
28.30
|
10
|
2,706
|
3
|
400
|
2,306
|
0
|
0
|
|
|
3/20/2025
|
28.30
|
10
|
6,506
|
5
|
700
|
5,806
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|