|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
25.90
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
25.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
25.90
|
13
|
2,108
|
2
|
400
|
1,708
|
0
|
0
|
|
|
5/7/2025
|
25.90
|
15
|
2,215
|
1
|
100
|
2,115
|
0
|
0
|
|
|
5/6/2025
|
25.90
|
13
|
2,505
|
1
|
100
|
2,405
|
0
|
0
|
|
|
5/5/2025
|
25.90
|
15
|
3,205
|
1
|
100
|
3,105
|
0
|
0
|
|
|
4/29/2025
|
25.90
|
14
|
2,309
|
1
|
100
|
2,209
|
0
|
0
|
|
|
4/28/2025
|
25.90
|
14
|
1,409
|
1
|
100
|
1,309
|
0
|
0
|
|
|
4/25/2025
|
25.90
|
15
|
3,478
|
1
|
100
|
3,378
|
0
|
0
|
|
|
4/24/2025
|
25.90
|
15
|
3,578
|
2
|
200
|
3,378
|
200
|
5,480
|
|
|
4/23/2025
|
26.30
|
11
|
1,585
|
2
|
200
|
1,385
|
0
|
0
|
|
|
4/22/2025
|
26.30
|
14
|
2,297
|
2
|
200
|
2,097
|
0
|
0
|
|
|
4/21/2025
|
26.30
|
12
|
2,986
|
1
|
100
|
2,886
|
0
|
0
|
|
|
4/18/2025
|
26.30
|
16
|
2,689
|
2
|
200
|
2,489
|
200
|
5,470
|
|
|
4/17/2025
|
25.90
|
18
|
4,789
|
3
|
3,700
|
1,089
|
3,700
|
105,760
|
|
|
4/16/2025
|
26.20
|
7
|
1,158
|
3
|
4,700
|
-3,542
|
100
|
2,620
|
|
|
4/15/2025
|
28.40
|
8
|
1,278
|
6
|
13,420
|
-12,142
|
0
|
0
|
|
|
4/14/2025
|
28.40
|
13
|
2,177
|
4
|
400
|
1,777
|
400
|
11,330
|
|
|
4/11/2025
|
25.90
|
7
|
4,094
|
0
|
0
|
4,094
|
0
|
0
|
|
|
4/10/2025
|
25.90
|
7
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|