|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
29.00
|
2
|
199
|
1
|
92
|
107
|
0
|
0
|
|
|
10/8/2025
|
29.00
|
4
|
326
|
1
|
92
|
234
|
0
|
0
|
|
|
10/7/2025
|
29.00
|
4
|
699
|
1
|
92
|
607
|
0
|
0
|
|
|
10/6/2025
|
29.00
|
5
|
1,319
|
3
|
95
|
1,224
|
0
|
0
|
|
|
10/3/2025
|
29.00
|
4
|
899
|
3
|
392
|
507
|
0
|
0
|
|
|
10/2/2025
|
29.00
|
6
|
2,199
|
3
|
95
|
2,104
|
0
|
0
|
|
|
10/1/2025
|
29.00
|
11
|
19,299
|
1
|
92
|
19,207
|
0
|
0
|
|
|
9/30/2025
|
29.00
|
3
|
399
|
1
|
92
|
307
|
0
|
0
|
|
|
9/29/2025
|
29.00
|
4
|
799
|
1
|
92
|
707
|
0
|
0
|
|
|
9/26/2025
|
29.00
|
4
|
899
|
2
|
94
|
805
|
0
|
0
|
|
|
9/25/2025
|
29.00
|
6
|
1,098
|
2
|
94
|
1,004
|
0
|
0
|
|
|
9/24/2025
|
29.00
|
4
|
1,199
|
0
|
0
|
1,199
|
0
|
0
|
|
|
9/23/2025
|
29.00
|
9
|
1,799
|
2
|
45
|
1,754
|
0
|
0
|
|
|
9/22/2025
|
29.00
|
8
|
3,199
|
0
|
0
|
3,199
|
0
|
0
|
|
|
9/19/2025
|
29.00
|
6
|
2,007
|
0
|
0
|
2,007
|
0
|
0
|
|
|
9/18/2025
|
29.00
|
9
|
2,706
|
1
|
100
|
2,606
|
100
|
2,900
|
|
|
9/17/2025
|
28.10
|
12
|
4,190
|
2
|
53
|
4,137
|
0
|
0
|
|
|
9/16/2025
|
28.10
|
14
|
3,586
|
2
|
800
|
2,786
|
800
|
22,480
|
|
|
9/15/2025
|
28.10
|
21
|
2,619
|
3
|
1,100
|
1,519
|
100
|
2,810
|
|
|
9/12/2025
|
30.00
|
16
|
3,120
|
6
|
692
|
2,428
|
100
|
3,000
|
|
|
Page 1 of 2 Next>
|
|