|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
29.20
0.00/0.00%
9:48:36 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
29.20
|
0
|
400
|
0
|
2,800
|
-2,400
|
0
|
0
|
|
|
7/11/2025
|
29.20
|
6
|
900
|
3
|
2,700
|
-1,800
|
0
|
0
|
|
|
7/10/2025
|
29.20
|
7
|
1,100
|
5
|
3,000
|
-1,900
|
0
|
0
|
|
|
7/9/2025
|
29.20
|
4
|
705
|
2
|
3,000
|
-2,295
|
0
|
0
|
|
|
7/8/2025
|
29.20
|
6
|
2,300
|
4
|
1,400
|
900
|
0
|
0
|
|
|
7/7/2025
|
29.20
|
6
|
899
|
3
|
401
|
498
|
0
|
0
|
|
|
7/4/2025
|
29.20
|
11
|
2,005
|
5
|
3,300
|
-1,295
|
500
|
14,580
|
|
|
7/3/2025
|
27.50
|
12
|
1,600
|
5
|
1,600
|
0
|
0
|
0
|
|
|
7/2/2025
|
27.50
|
8
|
1,005
|
4
|
1,500
|
-495
|
0
|
0
|
|
|
7/1/2025
|
27.50
|
10
|
1,901
|
4
|
1,500
|
401
|
0
|
0
|
|
|
6/30/2025
|
27.50
|
7
|
2,602
|
5
|
1,600
|
1,002
|
0
|
0
|
|
|
6/27/2025
|
27.50
|
7
|
901
|
3
|
2,700
|
-1,799
|
0
|
0
|
|
|
6/26/2025
|
27.50
|
6
|
1,101
|
8
|
4,703
|
-3,602
|
500
|
13,750
|
|
|
6/25/2025
|
30.00
|
6
|
1,700
|
8
|
4,500
|
-2,800
|
1,000
|
30,000
|
|
|
6/24/2025
|
30.30
|
3
|
507
|
7
|
2,200
|
-1,693
|
0
|
0
|
|
|
6/23/2025
|
30.30
|
6
|
700
|
6
|
2,900
|
-2,200
|
0
|
0
|
|
|
6/20/2025
|
30.30
|
3
|
900
|
10
|
3,900
|
-3,000
|
700
|
21,210
|
|
|
6/19/2025
|
30.30
|
6
|
2,000
|
12
|
5,400
|
-3,400
|
1,200
|
36,120
|
|
|
6/18/2025
|
29.10
|
5
|
1,000
|
4
|
2,000
|
-1,000
|
0
|
0
|
|
|
6/17/2025
|
29.10
|
4
|
1,600
|
4
|
2,000
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|