|
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
|
29.50
+2.40/+8.86%
2:45:22 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
29.50
|
0
|
900
|
0
|
700
|
200
|
400
|
11,730
|
|
|
5/30/2025
|
27.10
|
7
|
1,402
|
3
|
700
|
702
|
0
|
0
|
|
|
5/29/2025
|
27.10
|
7
|
1,102
|
3
|
700
|
402
|
0
|
0
|
|
|
5/28/2025
|
27.10
|
11
|
1,408
|
4
|
1,201
|
207
|
0
|
0
|
|
|
5/27/2025
|
27.10
|
13
|
2,569
|
7
|
2,328
|
241
|
100
|
2,710
|
|
|
5/26/2025
|
29.00
|
7
|
1,902
|
6
|
2,109
|
-207
|
400
|
11,600
|
|
|
5/23/2025
|
29.20
|
8
|
803
|
5
|
910
|
-107
|
200
|
5,840
|
|
|
5/22/2025
|
27.10
|
7
|
603
|
4
|
1,200
|
-597
|
0
|
0
|
|
|
5/21/2025
|
27.10
|
9
|
913
|
5
|
819
|
94
|
0
|
0
|
|
|
5/20/2025
|
27.10
|
11
|
7,800
|
6
|
5,200
|
2,600
|
100
|
2,710
|
|
|
5/19/2025
|
29.50
|
5
|
1,100
|
8
|
2,400
|
-1,300
|
400
|
11,800
|
|
|
5/16/2025
|
29.00
|
11
|
2,586
|
8
|
5,800
|
-3,214
|
300
|
8,460
|
|
|
5/15/2025
|
29.20
|
12
|
2,957
|
8
|
3,220
|
-263
|
1,000
|
29,000
|
|
|
5/14/2025
|
27.70
|
18
|
6,078
|
6
|
2,100
|
3,978
|
2,100
|
57,670
|
|
|
5/13/2025
|
25.20
|
14
|
2,406
|
1
|
300
|
2,106
|
0
|
0
|
|
|
5/12/2025
|
25.20
|
13
|
1,808
|
2
|
200
|
1,608
|
100
|
2,520
|
|
|
5/9/2025
|
25.90
|
10
|
1,709
|
2
|
400
|
1,309
|
0
|
0
|
|
|
5/8/2025
|
25.90
|
13
|
2,108
|
2
|
400
|
1,708
|
0
|
0
|
|
|
5/7/2025
|
25.90
|
15
|
2,215
|
1
|
100
|
2,115
|
0
|
0
|
|
|
5/6/2025
|
25.90
|
13
|
2,505
|
1
|
100
|
2,405
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|