Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	+0.10 / +0.36%	28.40	28.40	27.50	27.50	28.33	27.50	1,200
10/8/2024	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	27.40	100
10/7/2024	-1.10 / -3.87%	27.30	27.30	27.30	27.30	27.30	27.30	100
10/4/2024	+0.90 / +3.27%	27.50	28.40	27.10	28.40	28.33	28.40	3,300
10/3/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	100
10/2/2024	+0.10 / +0.36%	28.00	28.20	27.50	27.50	28.08	27.50	3,600
10/1/2024	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	27.40	100
9/30/2024	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	27.30	200
9/27/2024	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	27.20	200
9/26/2024	-1.10 / -3.90%	27.20	27.20	27.10	27.10	27.18	27.10	2,100
9/25/2024	-1.00 / -3.42%	28.70	28.70	27.70	28.20	28.22	28.20	1,200
9/24/2024	-0.10 / -0.34%	27.30	29.20	27.20	29.20	27.33	29.20	1,700
9/23/2024	-0.10 / -0.34%	29.00	29.30	27.10	29.30	28.04	29.30	1,700
9/20/2024	0.00 / 0.00%	29.30	29.90	29.30	29.40	29.64	29.40	2,100
9/19/2024	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	29.40	100
9/18/2024	+0.40 / +1.40%	28.10	29.10	27.80	28.90	28.22	28.90	6,500
9/17/2024	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.50	1,100
9/16/2024	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	28.90	100
9/13/2024	-0.60 / -2.02%	27.20	29.10	27.20	29.10	28.15	29.10	200
9/12/2024	+1.60 / +5.69%	28.30	29.90	28.10	29.70	28.89	29.70	700
9/11/2024	-1.40 / -4.75%	29.00	30.20	28.10	28.10	28.82	28.10	3,100
9/10/2024	-0.50 / -1.56%	31.10	33.50	31.10	31.50	31.72	29.50	3,000
9/9/2024	-0.10 / -0.31%	32.10	32.40	31.90	32.00	32.21	29.97	7,100
9/6/2024	0.00 / 0.00%	32.10	32.10	31.70	32.10	31.88	30.06	1,900
9/5/2024	-2.60 / -7.49%	31.50	34.80	31.50	32.10	32.54	30.06	900
9/4/2024	+2.30 / +7.10%	34.70	34.70	30.80	34.70	34.38	32.50	1,400
8/30/2024	0.00 / 0.00%	31.50	33.70	31.30	32.40	32.19	30.34	11,900
8/29/2024	-0.30 / -0.92%	31.30	32.40	31.30	32.40	31.85	30.34	200
8/28/2024	-0.10 / -0.30%	31.00	32.80	31.00	32.70	31.53	30.62	1,300
8/27/2024	-0.10 / -0.30%	32.90	32.90	30.10	32.80	31.93	30.72	300

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel