|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
62.50
|
20
|
3,562
|
6
|
1,100
|
2,462
|
100
|
6,250
|
|
|
8/28/2025
|
62.00
|
18
|
2,263
|
6
|
2,400
|
-137
|
500
|
31,020
|
|
|
8/27/2025
|
66.00
|
8
|
507
|
3
|
1,800
|
-1,293
|
0
|
0
|
|
|
8/26/2025
|
66.00
|
10
|
1,113
|
2
|
1,700
|
-587
|
0
|
0
|
|
|
8/25/2025
|
66.00
|
10
|
1,669
|
5
|
611
|
1,058
|
0
|
0
|
|
|
8/22/2025
|
66.00
|
11
|
2,114
|
4
|
412
|
1,702
|
0
|
0
|
|
|
8/21/2025
|
66.00
|
10
|
1,156
|
4
|
500
|
656
|
0
|
0
|
|
|
8/20/2025
|
66.00
|
12
|
1,858
|
2
|
200
|
1,658
|
0
|
0
|
|
|
8/19/2025
|
66.00
|
11
|
1,956
|
3
|
300
|
1,656
|
0
|
0
|
|
|
8/18/2025
|
66.00
|
13
|
1,614
|
3
|
300
|
1,314
|
0
|
0
|
|
|
8/15/2025
|
66.00
|
13
|
1,706
|
2
|
200
|
1,506
|
0
|
0
|
|
|
8/14/2025
|
66.00
|
15
|
1,910
|
1
|
100
|
1,810
|
0
|
0
|
|
|
8/13/2025
|
66.00
|
29
|
9,757
|
9
|
7,725
|
2,032
|
7,200
|
475,200
|
|
|
8/12/2025
|
70.00
|
19
|
3,235
|
5
|
800
|
2,435
|
300
|
21,000
|
|
|
8/11/2025
|
65.00
|
14
|
2,441
|
2
|
400
|
2,041
|
0
|
0
|
|
|
8/8/2025
|
65.00
|
17
|
2,550
|
8
|
1,020
|
1,530
|
0
|
0
|
|
|
8/7/2025
|
65.00
|
20
|
3,020
|
2
|
300
|
2,720
|
0
|
0
|
|
|
8/6/2025
|
65.00
|
15
|
2,011
|
4
|
600
|
1,411
|
0
|
0
|
|
|
8/5/2025
|
65.00
|
19
|
3,605
|
4
|
500
|
3,105
|
200
|
13,000
|
|
|
8/4/2025
|
62.00
|
17
|
2,930
|
2
|
400
|
2,530
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|