|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
68.00
|
4
|
901
|
5
|
601
|
300
|
0
|
0
|
|
|
12/10/2025
|
68.00
|
7
|
1,410
|
6
|
506
|
904
|
0
|
0
|
|
|
12/9/2025
|
68.00
|
6
|
1,602
|
4
|
401
|
1,201
|
0
|
0
|
|
|
12/8/2025
|
68.00
|
12
|
6,002
|
7
|
1,101
|
4,901
|
600
|
40,690
|
|
|
12/5/2025
|
62.00
|
7
|
4,901
|
2
|
300
|
4,601
|
0
|
0
|
|
|
12/4/2025
|
62.00
|
8
|
3,903
|
2
|
201
|
3,702
|
0
|
0
|
|
|
12/3/2025
|
62.00
|
8
|
4,903
|
3
|
301
|
4,602
|
0
|
0
|
|
|
12/2/2025
|
62.00
|
7
|
1,903
|
6
|
1,401
|
502
|
0
|
0
|
|
|
12/1/2025
|
62.00
|
11
|
5,607
|
5
|
402
|
5,205
|
0
|
0
|
|
|
11/28/2025
|
62.00
|
12
|
5,806
|
8
|
1,002
|
4,804
|
200
|
12,400
|
|
|
11/27/2025
|
62.00
|
7
|
4,501
|
11
|
1,713
|
2,788
|
800
|
49,560
|
|
|
11/26/2025
|
67.50
|
6
|
1,503
|
7
|
614
|
889
|
0
|
0
|
|
|
11/25/2025
|
67.50
|
3
|
301
|
6
|
612
|
-311
|
0
|
0
|
|
|
11/24/2025
|
67.50
|
6
|
4,901
|
6
|
414
|
4,487
|
0
|
0
|
|
|
11/21/2025
|
67.50
|
3
|
301
|
4
|
312
|
-11
|
0
|
0
|
|
|
11/20/2025
|
67.50
|
4
|
1,301
|
3
|
212
|
1,089
|
0
|
0
|
|
|
11/19/2025
|
67.50
|
5
|
3,701
|
8
|
714
|
2,987
|
0
|
0
|
|
|
11/18/2025
|
67.50
|
7
|
3,903
|
9
|
4,913
|
-1,010
|
0
|
0
|
|
|
11/17/2025
|
67.50
|
9
|
4,807
|
8
|
602
|
4,205
|
300
|
19,660
|
|
|
11/14/2025
|
61.60
|
12
|
2,602
|
5
|
511
|
2,091
|
300
|
18,500
|
|
|
Page 1 of 2 Next>
|
|