|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
80.10
|
3
|
201
|
2
|
200
|
1
|
0
|
0
|
|
|
2/7/2025
|
80.10
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
2/6/2025
|
80.10
|
5
|
901
|
1
|
100
|
801
|
0
|
0
|
|
|
2/5/2025
|
80.10
|
6
|
1,301
|
4
|
1,300
|
1
|
0
|
0
|
|
|
2/4/2025
|
80.10
|
4
|
1,101
|
3
|
1,400
|
-299
|
400
|
32,040
|
|
|
2/3/2025
|
80.00
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
1/24/2025
|
80.00
|
5
|
2,600
|
3
|
2,700
|
-100
|
2,200
|
174,640
|
|
|
1/23/2025
|
79.00
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
1/22/2025
|
79.00
|
7
|
1,301
|
2
|
1,300
|
1
|
800
|
63,200
|
|
|
1/21/2025
|
79.00
|
5
|
601
|
2
|
510
|
91
|
0
|
0
|
|
|
1/20/2025
|
79.00
|
2
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
1/17/2025
|
79.00
|
1
|
100
|
2
|
1,500
|
-1,400
|
0
|
0
|
|
|
1/16/2025
|
79.00
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
1/15/2025
|
79.00
|
3
|
1,736
|
2
|
2,200
|
-464
|
1,700
|
134,300
|
|
|
1/14/2025
|
79.00
|
1
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
1/13/2025
|
79.00
|
3
|
401
|
1
|
500
|
-99
|
0
|
0
|
|
|
Page 1 of 1
|
|