|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
70.00
|
6
|
1,306
|
0
|
0
|
1,306
|
0
|
0
|
|
|
6/19/2025
|
70.00
|
7
|
1,573
|
0
|
0
|
1,573
|
0
|
0
|
|
|
6/18/2025
|
70.00
|
10
|
1,523
|
1
|
100
|
1,423
|
0
|
0
|
|
|
6/17/2025
|
70.00
|
9
|
1,410
|
0
|
0
|
1,410
|
0
|
0
|
|
|
6/16/2025
|
70.00
|
10
|
1,509
|
0
|
0
|
1,509
|
0
|
0
|
|
|
6/13/2025
|
70.00
|
8
|
1,606
|
0
|
0
|
1,606
|
0
|
0
|
|
|
6/12/2025
|
72.00
|
11
|
2,206
|
1
|
200
|
2,006
|
0
|
0
|
|
|
6/11/2025
|
72.00
|
11
|
1,815
|
3
|
600
|
1,215
|
0
|
0
|
|
|
6/10/2025
|
72.00
|
16
|
2,263
|
1
|
200
|
2,063
|
0
|
0
|
|
|
6/9/2025
|
72.00
|
14
|
2,521
|
3
|
501
|
2,020
|
0
|
0
|
|
|
6/6/2025
|
72.00
|
14
|
2,116
|
1
|
200
|
1,916
|
0
|
0
|
|
|
6/5/2025
|
72.00
|
13
|
1,614
|
3
|
201
|
1,413
|
0
|
0
|
|
|
6/4/2025
|
72.00
|
20
|
3,522
|
4
|
1,211
|
2,311
|
0
|
0
|
|
|
6/3/2025
|
72.00
|
11
|
2,119
|
3
|
1,201
|
918
|
0
|
0
|
|
|
6/2/2025
|
72.00
|
12
|
2,237
|
0
|
0
|
2,237
|
0
|
0
|
|
|
5/30/2025
|
72.00
|
17
|
7,785
|
4
|
6,370
|
1,415
|
0
|
341,431
|
|
|
5/29/2025
|
72.00
|
12
|
2,608
|
2
|
200
|
2,408
|
0
|
0
|
|
|
5/28/2025
|
72.00
|
13
|
2,714
|
2
|
200
|
2,514
|
200
|
14,400
|
|
|
5/27/2025
|
72.20
|
16
|
3,815
|
2
|
1,700
|
2,115
|
600
|
43,320
|
|
|
5/26/2025
|
72.00
|
13
|
2,013
|
0
|
0
|
2,013
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|