|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
67.50
|
0
|
2,900
|
0
|
400
|
2,500
|
300
|
19,660
|
|
|
11/14/2025
|
61.60
|
12
|
2,602
|
5
|
511
|
2,091
|
300
|
18,500
|
|
|
11/13/2025
|
66.00
|
3
|
602
|
2
|
510
|
92
|
0
|
0
|
|
|
11/12/2025
|
66.00
|
7
|
4,702
|
4
|
3,510
|
1,192
|
0
|
0
|
|
|
11/11/2025
|
66.00
|
5
|
5,202
|
3
|
711
|
4,491
|
0
|
0
|
|
|
11/10/2025
|
66.00
|
4
|
4,103
|
3
|
3,511
|
592
|
2,500
|
165,000
|
|
|
11/7/2025
|
66.00
|
6
|
2,902
|
8
|
3,912
|
-1,010
|
1,000
|
66,000
|
|
|
11/6/2025
|
66.00
|
5
|
4,302
|
8
|
3,404
|
898
|
600
|
39,600
|
|
|
11/5/2025
|
66.00
|
5
|
1,408
|
5
|
2,711
|
-1,303
|
0
|
0
|
|
|
11/4/2025
|
66.00
|
13
|
4,402
|
4
|
401
|
4,001
|
400
|
26,400
|
|
|
11/3/2025
|
60.00
|
10
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/31/2025
|
60.00
|
9
|
1,027
|
4
|
401
|
626
|
100
|
6,000
|
|
|
10/30/2025
|
61.60
|
6
|
906
|
2
|
300
|
606
|
0
|
0
|
|
|
10/29/2025
|
61.60
|
6
|
606
|
2
|
400
|
206
|
0
|
0
|
|
|
10/28/2025
|
61.60
|
0
|
300
|
0
|
300
|
0
|
0
|
0
|
|
|
10/27/2025
|
61.60
|
3
|
206
|
3
|
300
|
-94
|
100
|
6,160
|
|
|
10/24/2025
|
61.60
|
7
|
456
|
1
|
500
|
-44
|
0
|
0
|
|
|
10/23/2025
|
61.60
|
7
|
1,198
|
2
|
300
|
898
|
0
|
0
|
|
|
10/22/2025
|
61.60
|
10
|
1,749
|
3
|
400
|
1,349
|
100
|
6,160
|
|
|
10/21/2025
|
65.00
|
5
|
331
|
3
|
400
|
-69
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|