|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
71.00
|
6
|
800
|
3
|
114
|
686
|
0
|
0
|
|
|
4/17/2025
|
71.00
|
5
|
700
|
2
|
14
|
686
|
0
|
0
|
|
|
4/16/2025
|
71.00
|
7
|
899
|
3
|
114
|
785
|
100
|
7,100
|
|
|
4/15/2025
|
71.00
|
6
|
698
|
3
|
114
|
584
|
100
|
7,100
|
|
|
4/14/2025
|
71.00
|
11
|
1,812
|
3
|
513
|
1,299
|
500
|
35,490
|
|
|
4/11/2025
|
71.00
|
7
|
613
|
5
|
613
|
0
|
300
|
21,300
|
|
|
4/10/2025
|
71.00
|
7
|
505
|
3
|
114
|
391
|
0
|
0
|
|
|
4/9/2025
|
71.00
|
4
|
386
|
2
|
2
|
384
|
0
|
0
|
|
|
4/8/2025
|
71.00
|
8
|
1,022
|
5
|
315
|
707
|
300
|
21,300
|
|
|
4/4/2025
|
71.50
|
7
|
702
|
4
|
214
|
488
|
200
|
14,310
|
|
|
4/3/2025
|
72.00
|
4
|
499
|
5
|
315
|
184
|
100
|
7,200
|
|
|
4/2/2025
|
73.00
|
10
|
694
|
3
|
114
|
580
|
0
|
0
|
|
|
4/1/2025
|
73.00
|
11
|
995
|
7
|
514
|
481
|
200
|
14,600
|
|
|
3/31/2025
|
73.20
|
10
|
730
|
3
|
49
|
681
|
0
|
0
|
|
|
3/28/2025
|
73.20
|
11
|
905
|
2
|
49
|
856
|
0
|
0
|
|
|
3/27/2025
|
73.20
|
10
|
707
|
2
|
49
|
658
|
0
|
0
|
|
|
3/26/2025
|
73.20
|
9
|
559
|
2
|
49
|
510
|
0
|
0
|
|
|
3/25/2025
|
73.20
|
11
|
959
|
3
|
349
|
610
|
300
|
21,960
|
|
|
3/24/2025
|
73.00
|
8
|
460
|
2
|
49
|
411
|
0
|
0
|
|
|
3/21/2025
|
73.00
|
9
|
517
|
3
|
149
|
368
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|