|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
79.00
|
3
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
1/2/2025
|
79.00
|
4
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/31/2024
|
79.00
|
4
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
12/30/2024
|
79.00
|
5
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
12/27/2024
|
79.00
|
4
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
12/26/2024
|
79.00
|
7
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
12/25/2024
|
81.00
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
12/24/2024
|
81.00
|
4
|
500
|
3
|
400
|
100
|
200
|
16,200
|
|
|
12/23/2024
|
86.00
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
12/20/2024
|
86.00
|
5
|
504
|
3
|
1,700
|
-1,196
|
0
|
0
|
|
|
12/19/2024
|
86.00
|
9
|
2,916
|
1
|
200
|
2,716
|
200
|
17,200
|
|
|
12/18/2024
|
81.00
|
6
|
1,016
|
1
|
200
|
816
|
0
|
0
|
|
|
12/17/2024
|
81.00
|
7
|
1,201
|
2
|
400
|
801
|
200
|
16,200
|
|
|
12/16/2024
|
81.00
|
5
|
801
|
1
|
200
|
601
|
0
|
0
|
|
|
12/13/2024
|
81.00
|
7
|
910
|
1
|
200
|
710
|
0
|
0
|
|
|
12/12/2024
|
81.00
|
9
|
1,226
|
2
|
300
|
926
|
100
|
8,100
|
|
|
12/11/2024
|
80.00
|
7
|
1,003
|
2
|
300
|
703
|
0
|
0
|
|
|
12/10/2024
|
80.00
|
6
|
902
|
1
|
100
|
802
|
0
|
0
|
|
|
12/9/2024
|
80.00
|
6
|
1,201
|
1
|
100
|
1,101
|
0
|
0
|
|
|
12/6/2024
|
80.00
|
6
|
1,200
|
2
|
300
|
900
|
0
|
0
|
|
|
Page 1 of 1
|
|