|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
71.00
|
4
|
604
|
4
|
4,000
|
-3,396
|
0
|
0
|
|
|
2/12/2026
|
71.00
|
3
|
203
|
6
|
4,300
|
-4,097
|
0
|
0
|
|
|
2/11/2026
|
71.00
|
2
|
103
|
5
|
4,200
|
-4,097
|
0
|
0
|
|
|
2/10/2026
|
71.00
|
5
|
503
|
5
|
3,900
|
-3,397
|
100
|
7,100
|
|
|
2/9/2026
|
71.00
|
3
|
203
|
8
|
2,202
|
-1,999
|
100
|
7,100
|
|
|
2/6/2026
|
71.00
|
3
|
147
|
7
|
2,151
|
-2,004
|
100
|
7,100
|
|
|
2/5/2026
|
73.20
|
4
|
206
|
10
|
3,453
|
-3,247
|
100
|
7,320
|
|
|
2/4/2026
|
73.20
|
3
|
300
|
9
|
2,250
|
-1,950
|
100
|
7,320
|
|
|
2/3/2026
|
72.00
|
12
|
5,115
|
7
|
1,401
|
3,714
|
500
|
33,580
|
|
|
2/2/2026
|
66.00
|
15
|
6,593
|
3
|
303
|
6,290
|
100
|
6,600
|
|
|
1/30/2026
|
60.00
|
16
|
4,578
|
1
|
300
|
4,278
|
0
|
0
|
|
|
1/29/2026
|
60.00
|
14
|
3,126
|
6
|
1,402
|
1,724
|
200
|
12,000
|
|
|
1/28/2026
|
65.00
|
5
|
1,306
|
4
|
702
|
604
|
100
|
6,500
|
|
|
1/27/2026
|
65.80
|
9
|
8,308
|
1
|
400
|
7,908
|
100
|
6,580
|
|
|
1/26/2026
|
59.90
|
10
|
4,212
|
7
|
1,500
|
2,712
|
700
|
42,860
|
|
|
1/23/2026
|
63.00
|
12
|
1,916
|
2
|
401
|
1,515
|
0
|
0
|
|
|
1/22/2026
|
65.00
|
9
|
37,615
|
11
|
1,316
|
36,299
|
100
|
6,500
|
|
|
1/21/2026
|
69.80
|
18
|
5,016
|
9
|
4,304
|
712
|
1,700
|
117,070
|
|
|
1/20/2026
|
63.60
|
19
|
4,728
|
2
|
105
|
4,623
|
0
|
0
|
|
|
1/19/2026
|
63.60
|
19
|
3,419
|
9
|
1,510
|
1,909
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|