|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
63.00
|
12
|
1,916
|
2
|
401
|
1,515
|
0
|
0
|
|
|
1/22/2026
|
65.00
|
9
|
37,615
|
11
|
1,316
|
36,299
|
100
|
6,500
|
|
|
1/21/2026
|
69.80
|
18
|
5,016
|
9
|
4,304
|
712
|
1,700
|
117,070
|
|
|
1/20/2026
|
63.60
|
19
|
4,728
|
2
|
105
|
4,623
|
0
|
0
|
|
|
1/19/2026
|
63.60
|
19
|
3,419
|
9
|
1,510
|
1,909
|
0
|
0
|
|
|
1/16/2026
|
63.60
|
11
|
2,818
|
2
|
707
|
2,111
|
0
|
0
|
|
|
1/15/2026
|
63.60
|
10
|
3,305
|
6
|
1,110
|
2,195
|
0
|
0
|
|
|
1/14/2026
|
63.60
|
10
|
7,405
|
4
|
405
|
7,000
|
0
|
0
|
|
|
1/13/2026
|
63.60
|
18
|
3,940
|
7
|
805
|
3,135
|
400
|
25,570
|
|
|
1/12/2026
|
63.50
|
11
|
4,017
|
4
|
307
|
3,710
|
100
|
6,350
|
|
|
1/9/2026
|
63.00
|
10
|
3,290
|
6
|
805
|
2,485
|
0
|
0
|
|
|
1/8/2026
|
63.00
|
9
|
2,087
|
3
|
213
|
1,874
|
0
|
0
|
|
|
1/7/2026
|
63.00
|
7
|
2,506
|
1
|
200
|
2,306
|
0
|
0
|
|
|
1/6/2026
|
63.00
|
9
|
2,715
|
0
|
0
|
2,715
|
0
|
0
|
|
|
1/5/2026
|
63.00
|
12
|
2,769
|
6
|
805
|
1,964
|
100
|
6,300
|
|
|
12/31/2025
|
70.00
|
3
|
405
|
7
|
5,301
|
-4,896
|
0
|
0
|
|
|
12/30/2025
|
70.00
|
3
|
205
|
6
|
701
|
-496
|
0
|
0
|
|
|
12/29/2025
|
70.00
|
7
|
1,905
|
5
|
800
|
1,105
|
100
|
7,000
|
|
|
12/26/2025
|
70.00
|
4
|
905
|
4
|
500
|
405
|
0
|
0
|
|
|
12/25/2025
|
70.00
|
5
|
1,201
|
4
|
700
|
501
|
0
|
0
|
|
|
Page 1 of 1
|
|
|