|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
57.30
|
0
|
800
|
0
|
400
|
400
|
0
|
0
|
|
|
5/2/2024
|
57.30
|
7
|
2,811
|
2
|
700
|
2,111
|
200
|
11,460
|
|
|
4/26/2024
|
52.10
|
4
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
4/25/2024
|
52.10
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
4/24/2024
|
52.10
|
4
|
1,300
|
1
|
200
|
1,100
|
0
|
0
|
|
|
4/23/2024
|
52.10
|
4
|
609
|
0
|
0
|
609
|
0
|
0
|
|
|
4/22/2024
|
52.10
|
4
|
720
|
0
|
0
|
720
|
0
|
0
|
|
|
4/19/2024
|
52.10
|
5
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
4/17/2024
|
52.10
|
2
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
4/16/2024
|
52.10
|
5
|
1,300
|
1
|
1,500
|
-200
|
0
|
0
|
|
|
4/15/2024
|
52.10
|
3
|
201
|
1
|
100
|
101
|
100
|
5,210
|
|
|
4/12/2024
|
56.00
|
3
|
106
|
1
|
3
|
103
|
0
|
0
|
|
|
4/11/2024
|
56.00
|
2
|
603
|
5
|
603
|
0
|
200
|
11,200
|
|
|
4/10/2024
|
61.50
|
0
|
0
|
3
|
403
|
-403
|
0
|
0
|
|
|
4/9/2024
|
61.50
|
1
|
100
|
3
|
403
|
-303
|
0
|
0
|
|
|
4/8/2024
|
61.50
|
2
|
103
|
3
|
403
|
-300
|
0
|
0
|
|
|
4/5/2024
|
61.50
|
1
|
100
|
1
|
3
|
97
|
0
|
0
|
|
|
4/4/2024
|
61.50
|
1
|
2,000
|
1
|
3
|
1,997
|
0
|
0
|
|
|
4/3/2024
|
61.50
|
1
|
100
|
1
|
3
|
97
|
0
|
0
|
|
|
Page 1 of 1
|
|