Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 9:47:32 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
71.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 71.00 0 0 0 0 0 0 0
5/8/2025 71.00 8 786 2 14 772 0 0
5/7/2025 71.00 8 699 2 14 685 0 0
5/6/2025 71.00 9 791 3 214 577 0 0
5/5/2025 71.00 6 901 2 13 888 0 0
4/29/2025 71.00 5 289 3 30 259 0 0
4/28/2025 71.00 3 263 2 14 249 0 0
4/25/2025 71.00 6 470 2 14 456 0 0
4/24/2025 71.00 15 1,599 3 15 1,584 0 0
4/23/2025 71.00 7 712 3 214 498 0 0
4/22/2025 71.00 4 588 2 15 573 0 0
4/21/2025 71.00 5 534 3 114 420 0 0
4/18/2025 71.00 6 800 3 114 686 0 0
4/17/2025 71.00 5 700 2 14 686 0 0
4/16/2025 71.00 7 899 3 114 785 100 7,100
4/15/2025 71.00 6 698 3 114 584 100 7,100
4/14/2025 71.00 11 1,812 3 513 1,299 500 35,490
4/11/2025 71.00 7 613 5 613 0 300 21,300
4/10/2025 71.00 7 505 3 114 391 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.