Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 12:49:05 PM - Markets open
VN-INDEX 1,533.61 -23.81/-1.53%
HNX-INDEX 262.61 -1.18/-0.45%
UPCOM-INDEX 106.31 -0.63/-0.59%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
68.00 0.00/0.00%
10:17:39 AM
Closing price on 7/15/2024
73.00 +1.50/+2.10%
Open 73.00
High 73.00
Low 73.00
Volume 100
Split-adjusted Price 69.22

Create Alert at: 65 71 74 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/15/2024 +1.50 / +2.10% 73.00 73.00 73.00 73.00 73.00 69.22 100
7/12/2024 0.00 / 0.00% 71.50 71.50 71.50 71.50 71.50 67.80 100
7/11/2024 0.00 / 0.00% 71.50 71.50 71.50 71.50 71.50 67.80 0
7/10/2024 0.00 / 0.00% 71.50 71.50 71.50 71.50 71.50 67.80 0
7/9/2024 0.00 / 0.00% 71.50 71.50 71.50 71.50 71.50 67.80 1,000
7/8/2024 +0.50 / +0.70% 71.50 71.50 71.50 71.50 71.50 67.80 100
7/5/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 0
7/4/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 0
7/3/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 0
7/2/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 0
7/1/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 0
6/28/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 0
6/27/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 100
6/26/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 500
6/25/2024 +0.20 / +0.28% 71.00 71.00 71.00 71.00 71.00 67.32 100
6/24/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 67.13 0
6/21/2024 0.00 / 0.00% 70.80 70.80 70.80 70.80 70.80 67.13 0
6/20/2024 -0.20 / -0.28% 71.00 71.00 70.80 70.80 70.90 67.13 200
6/19/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 67.32 100
6/18/2024 +0.90 / +1.28% 71.00 71.00 71.00 71.00 71.00 67.32 200
6/17/2024 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 66.47 0
6/14/2024 0.00 / 0.00% 70.10 70.10 70.10 70.10 70.10 66.47 0
6/13/2024 +0.10 / +0.14% 70.10 70.10 70.10 70.10 70.10 66.47 700
6/12/2024 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.38 0
6/11/2024 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.38 0
6/10/2024 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.38 700
6/7/2024 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.38 200
6/6/2024 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.38 800
6/5/2024 0.00 / 0.00% 70.00 70.00 68.00 70.00 69.73 66.38 1,500
6/4/2024 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.38 100
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  18,500 12.45 -0.40%
NET  13,900 77.20 0.00%
NHT  0 10.85 0.00%
PAC  579,800 32.75 1.24%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,533.61 -23.81/-1.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.