Sunday, June 15, 2025 12:34:10 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Petrolimex Equipment Joint Stock Company (PEQ : UPCOM)
Oil & Gas : Oil Equipment & Services
42.30 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/13/2025 42.30 13 17,402 5 1,632 15,770 0 0
6/12/2025 42.30 18 29,637 6 1,634 28,003 0 0
6/11/2025 41.00 28 25,178 15 22,505 2,673 9,300 393,320
6/10/2025 48.20 6 4,553 12 12,029 -7,476 0 0
6/9/2025 48.50 12 12,906 14 16,436 -3,530 4,400 212,250
6/6/2025 48.00 6 5,610 10 13,801 -8,191 0 0
6/5/2025 48.00 5 6,101 12 14,502 -8,401 0 0
6/4/2025 48.00 3 2,600 11 16,400 -13,800 0 0
6/3/2025 48.00 4 4,600 13 15,502 -10,902 0 0
6/2/2025 48.00 4 1,101 5 3,405 -2,304 500 24,000
5/30/2025 42.80 7 18,660 5 18,760 -100 0 568,320
5/29/2025 42.80 4 1,200 4 3,400 -2,200 0 0
5/28/2025 42.80 8 8,801 4 3,400 5,401 0 0
5/27/2025 42.80 8 4,701 3 2,100 2,601 100 4,280
5/26/2025 42.50 7 2,707 13 14,101 -11,394 1,600 68,000
5/23/2025 45.00 9 2,755 15 14,501 -11,746 500 22,500
5/22/2025 46.70 5 4,200 14 14,220 -10,020 100 4,670
5/21/2025 48.00 3 2,200 10 13,600 -11,400 0 0
5/20/2025 48.00 6 6,901 9 13,601 -6,700 0 0
5/19/2025 48.00 6 2,255 10 14,101 -11,846 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.