Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
38.00
|
9
|
1,606
|
0
|
0
|
1,606
|
0
|
0
|
|
5/2/2024
|
38.00
|
10
|
1,614
|
0
|
0
|
1,614
|
0
|
0
|
|
4/26/2024
|
38.00
|
11
|
1,617
|
0
|
0
|
1,617
|
0
|
0
|
|
4/25/2024
|
38.00
|
10
|
1,607
|
1
|
500
|
1,107
|
0
|
0
|
|
4/24/2024
|
38.00
|
11
|
1,615
|
1
|
500
|
1,115
|
0
|
0
|
|
4/23/2024
|
38.00
|
10
|
1,614
|
1
|
100
|
1,514
|
0
|
0
|
|
4/22/2024
|
38.00
|
10
|
1,614
|
2
|
300
|
1,314
|
0
|
0
|
|
4/19/2024
|
38.00
|
11
|
2,023
|
1
|
500
|
1,523
|
0
|
0
|
|
4/17/2024
|
38.00
|
12
|
1,708
|
3
|
700
|
1,008
|
100
|
3,800
|
|
4/16/2024
|
38.00
|
6
|
542
|
4
|
2,100
|
-1,558
|
100
|
3,800
|
|
4/15/2024
|
44.00
|
4
|
322
|
2
|
3,000
|
-2,678
|
0
|
0
|
|
4/12/2024
|
44.00
|
5
|
8,327
|
1
|
500
|
7,827
|
0
|
0
|
|
4/11/2024
|
44.00
|
3
|
1,317
|
4
|
6,100
|
-4,783
|
1,100
|
48,400
|
|
4/10/2024
|
44.00
|
3
|
217
|
5
|
2,200
|
-1,983
|
100
|
4,400
|
|
4/9/2024
|
45.00
|
9
|
3,017
|
5
|
1,100
|
1,917
|
500
|
21,700
|
|
4/8/2024
|
41.00
|
7
|
3,802
|
3
|
500
|
3,302
|
0
|
0
|
|
4/5/2024
|
41.00
|
7
|
1,117
|
3
|
500
|
617
|
0
|
0
|
|
4/4/2024
|
41.00
|
5
|
417
|
3
|
500
|
-83
|
0
|
0
|
|
Page 1 of 1
|
|