Sunday, September 7, 2025 7:13:18 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Petrolimex Equipment Joint Stock Company (PEQ : UPCOM)
Oil & Gas : Oil Equipment & Services
42.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 42.00 6 3,163 9 8,259 -5,096 0 95,823
9/4/2025 42.00 8 2,708 9 8,602 -5,894 0 0
9/3/2025 42.00 3 1,300 7 5,700 -4,400 0 0
8/29/2025 42.00 8 2,019 9 5,904 -3,885 0 0
8/28/2025 42.00 7 1,914 8 6,500 -4,586 0 0
8/27/2025 42.00 8 1,918 9 5,910 -3,992 100 4,200
8/26/2025 42.00 8 2,817 9 5,709 -2,892 0 0
8/25/2025 42.00 6 1,603 8 5,810 -4,207 0 0
8/22/2025 42.00 8 6,109 8 5,900 209 100 4,200
8/21/2025 44.50 10 9,100 10 9,400 -300 3,600 153,200
8/20/2025 43.50 10 6,520 14 12,600 -6,080 4,400 190,900
8/19/2025 43.00 5 4,700 13 11,400 -6,700 1,100 47,250
8/18/2025 44.00 4 2,600 9 7,900 -5,300 1,000 44,000
8/15/2025 43.30 6 3,400 12 8,500 -5,100 200 8,660
8/14/2025 43.30 4 2,800 11 10,101 -7,301 0 0
8/13/2025 43.30 6 2,210 10 7,300 -5,090 200 8,660
8/12/2025 43.50 10 5,901 14 9,100 -3,199 800 34,670
8/11/2025 43.00 12 8,902 13 8,302 600 500 21,500
8/8/2025 42.90 6 2,101 15 12,600 -10,499 100 4,290
8/7/2025 42.80 7 5,002 14 12,301 -7,299 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.