|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
40.00
|
3
|
9,200
|
6
|
3,430
|
5,770
|
0
|
0
|
|
|
10/21/2025
|
40.00
|
3
|
2,400
|
4
|
2,900
|
-500
|
0
|
0
|
|
|
10/20/2025
|
40.00
|
3
|
1,000
|
5
|
3,000
|
-2,000
|
0
|
0
|
|
|
10/17/2025
|
40.00
|
4
|
1,313
|
6
|
2,913
|
-1,600
|
0
|
0
|
|
|
10/16/2025
|
40.00
|
4
|
10,087
|
6
|
12,487
|
-2,400
|
0
|
364,192
|
|
|
10/15/2025
|
40.00
|
3
|
1,000
|
6
|
3,410
|
-2,410
|
0
|
0
|
|
|
10/14/2025
|
40.00
|
3
|
900
|
5
|
2,920
|
-2,020
|
0
|
0
|
|
|
10/13/2025
|
40.00
|
3
|
700
|
4
|
2,900
|
-2,200
|
0
|
0
|
|
|
10/10/2025
|
40.00
|
3
|
600
|
6
|
3,010
|
-2,410
|
0
|
0
|
|
|
10/9/2025
|
40.00
|
2
|
2,300
|
5
|
3,000
|
-700
|
0
|
0
|
|
|
10/8/2025
|
40.00
|
6
|
2,621
|
7
|
3,012
|
-391
|
0
|
0
|
|
|
10/7/2025
|
40.00
|
4
|
9,505
|
4
|
2,900
|
6,605
|
0
|
0
|
|
|
10/6/2025
|
40.00
|
3
|
805
|
5
|
3,000
|
-2,195
|
0
|
0
|
|
|
10/3/2025
|
40.00
|
3
|
3,500
|
5
|
2,200
|
1,300
|
100
|
4,000
|
|
|
10/2/2025
|
39.60
|
3
|
1,700
|
3
|
2,000
|
-300
|
0
|
0
|
|
|
10/1/2025
|
39.60
|
4
|
1,702
|
3
|
410
|
1,292
|
0
|
0
|
|
|
9/30/2025
|
39.60
|
5
|
4,704
|
6
|
2,304
|
2,400
|
0
|
0
|
|
|
9/29/2025
|
39.60
|
4
|
1,600
|
5
|
900
|
700
|
100
|
3,960
|
|
|
9/26/2025
|
39.00
|
4
|
8,600
|
4
|
800
|
7,800
|
0
|
0
|
|
|
9/25/2025
|
39.00
|
7
|
8,588
|
5
|
702
|
7,886
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|