|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.30
|
5
|
21,102
|
1
|
100
|
21,002
|
0
|
0
|
|
|
1/22/2026
|
36.30
|
8
|
3,782
|
2
|
130
|
3,652
|
0
|
0
|
|
|
1/21/2026
|
36.30
|
6
|
9,003
|
1
|
100
|
8,903
|
0
|
0
|
|
|
1/20/2026
|
36.30
|
7
|
8,903
|
1
|
30
|
8,873
|
0
|
0
|
|
|
1/19/2026
|
36.30
|
8
|
653
|
2
|
110
|
543
|
0
|
0
|
|
|
1/16/2026
|
36.30
|
6
|
1,373
|
1
|
10
|
1,363
|
0
|
0
|
|
|
1/15/2026
|
36.30
|
7
|
21,512
|
1
|
10
|
21,502
|
0
|
0
|
|
|
1/14/2026
|
36.30
|
4
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
1/13/2026
|
36.30
|
5
|
3,301
|
1
|
1
|
3,300
|
0
|
0
|
|
|
1/12/2026
|
36.30
|
5
|
31,600
|
0
|
0
|
31,600
|
0
|
0
|
|
|
1/9/2026
|
36.30
|
17
|
40,523
|
1
|
1
|
40,522
|
0
|
0
|
|
|
1/8/2026
|
40.30
|
9
|
16,770
|
5
|
5,520
|
11,250
|
4,200
|
152,460
|
|
|
1/7/2026
|
40.30
|
5
|
7,510
|
3
|
1,330
|
6,180
|
0
|
0
|
|
|
1/6/2026
|
40.30
|
3
|
2,700
|
2
|
1,300
|
1,400
|
0
|
0
|
|
|
1/5/2026
|
40.30
|
6
|
9,306
|
2
|
230
|
9,076
|
0
|
0
|
|
|
12/31/2025
|
40.30
|
3
|
900
|
6
|
3,940
|
-3,040
|
0
|
0
|
|
|
12/30/2025
|
40.30
|
4
|
1,500
|
5
|
3,800
|
-2,300
|
0
|
0
|
|
|
12/29/2025
|
40.30
|
7
|
7,473
|
7
|
4,019
|
3,454
|
0
|
0
|
|
|
12/26/2025
|
40.30
|
5
|
22,100
|
6
|
3,940
|
18,160
|
0
|
0
|
|
|
12/25/2025
|
40.30
|
3
|
600
|
6
|
3,920
|
-3,320
|
0
|
0
|
|
|
Page 1 of 1
|
|
|