|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
42.30
|
13
|
17,402
|
5
|
1,632
|
15,770
|
0
|
0
|
|
|
6/12/2025
|
42.30
|
18
|
29,637
|
6
|
1,634
|
28,003
|
0
|
0
|
|
|
6/11/2025
|
41.00
|
28
|
25,178
|
15
|
22,505
|
2,673
|
9,300
|
393,320
|
|
|
6/10/2025
|
48.20
|
6
|
4,553
|
12
|
12,029
|
-7,476
|
0
|
0
|
|
|
6/9/2025
|
48.50
|
12
|
12,906
|
14
|
16,436
|
-3,530
|
4,400
|
212,250
|
|
|
6/6/2025
|
48.00
|
6
|
5,610
|
10
|
13,801
|
-8,191
|
0
|
0
|
|
|
6/5/2025
|
48.00
|
5
|
6,101
|
12
|
14,502
|
-8,401
|
0
|
0
|
|
|
6/4/2025
|
48.00
|
3
|
2,600
|
11
|
16,400
|
-13,800
|
0
|
0
|
|
|
6/3/2025
|
48.00
|
4
|
4,600
|
13
|
15,502
|
-10,902
|
0
|
0
|
|
|
6/2/2025
|
48.00
|
4
|
1,101
|
5
|
3,405
|
-2,304
|
500
|
24,000
|
|
|
5/30/2025
|
42.80
|
7
|
18,660
|
5
|
18,760
|
-100
|
0
|
568,320
|
|
|
5/29/2025
|
42.80
|
4
|
1,200
|
4
|
3,400
|
-2,200
|
0
|
0
|
|
|
5/28/2025
|
42.80
|
8
|
8,801
|
4
|
3,400
|
5,401
|
0
|
0
|
|
|
5/27/2025
|
42.80
|
8
|
4,701
|
3
|
2,100
|
2,601
|
100
|
4,280
|
|
|
5/26/2025
|
42.50
|
7
|
2,707
|
13
|
14,101
|
-11,394
|
1,600
|
68,000
|
|
|
5/23/2025
|
45.00
|
9
|
2,755
|
15
|
14,501
|
-11,746
|
500
|
22,500
|
|
|
5/22/2025
|
46.70
|
5
|
4,200
|
14
|
14,220
|
-10,020
|
100
|
4,670
|
|
|
5/21/2025
|
48.00
|
3
|
2,200
|
10
|
13,600
|
-11,400
|
0
|
0
|
|
|
5/20/2025
|
48.00
|
6
|
6,901
|
9
|
13,601
|
-6,700
|
0
|
0
|
|
|
5/19/2025
|
48.00
|
6
|
2,255
|
10
|
14,101
|
-11,846
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|