Monday, July 28, 2025 4:14:31 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Petrolimex Equipment Joint Stock Company (PEQ : UPCOM)
Oil & Gas : Oil Equipment & Services
42.00 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 42.00 6 7,105 5 5,200 1,905 0 0
7/24/2025 42.00 6 5,800 11 18,700 -12,900 0 0
7/23/2025 42.00 6 2,805 9 3,003 -198 0 0
7/22/2025 42.00 4 7,700 8 3,800 3,900 0 0
7/21/2025 42.00 5 6,200 10 4,100 2,100 0 0
7/18/2025 42.00 5 7,000 10 3,202 3,798 300 12,600
7/17/2025 42.00 4 4,200 8 3,100 1,100 100 4,200
7/16/2025 42.00 6 5,111 8 2,911 2,200 0 0
7/15/2025 42.00 7 1,414 8 3,700 -2,286 0 0
7/14/2025 42.00 6 5,800 7 5,700 100 0 0
7/11/2025 42.00 12 5,169 11 14,100 -8,931 200 8,400
7/10/2025 44.60 5 4,395 10 15,301 -10,906 0 0
7/9/2025 44.60 6 2,431 12 12,202 -9,771 0 0
7/8/2025 44.60 3 3,700 9 13,204 -9,504 0 0
7/7/2025 44.60 3 2,400 10 12,505 -10,105 0 0
7/4/2025 44.60 4 2,724 9 10,802 -8,078 0 0
7/3/2025 44.60 3 2,700 10 11,100 -8,400 0 0
7/2/2025 44.60 4 2,701 9 6,502 -3,801 0 0
7/1/2025 44.60 7 4,774 8 12,105 -7,331 0 0
6/30/2025 44.60 4 3,700 12 13,801 -10,101 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.