|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
42.40
|
5
|
1,600
|
29
|
11,950
|
-10,350
|
900
|
38,170
|
|
|
3/26/2026
|
49.80
|
7
|
4,316
|
33
|
11,163
|
-6,847
|
0
|
0
|
|
|
3/25/2026
|
49.80
|
12
|
4,023
|
30
|
12,225
|
-8,202
|
400
|
19,920
|
|
|
3/24/2026
|
49.80
|
11
|
1,659
|
33
|
12,571
|
-10,912
|
0
|
0
|
|
|
3/23/2026
|
49.80
|
10
|
1,121
|
31
|
11,741
|
-10,620
|
0
|
0
|
|
|
3/20/2026
|
50.00
|
28
|
4,558
|
12
|
1,827
|
2,731
|
600
|
29,860
|
|
|
3/19/2026
|
48.50
|
29
|
3,424
|
17
|
2,633
|
791
|
1,500
|
70,280
|
|
|
3/18/2026
|
43.20
|
15
|
4,542
|
7
|
1,317
|
3,225
|
0
|
0
|
|
|
3/17/2026
|
43.20
|
18
|
3,982
|
15
|
2,318
|
1,664
|
400
|
17,280
|
|
|
3/16/2026
|
49.20
|
9
|
956
|
18
|
2,855
|
-1,899
|
0
|
0
|
|
|
3/13/2026
|
49.20
|
21
|
2,542
|
8
|
1,111
|
1,431
|
100
|
4,920
|
|
|
3/12/2026
|
42.20
|
36
|
7,308
|
5
|
1,300
|
6,008
|
800
|
34,270
|
|
|
3/11/2026
|
41.60
|
45
|
9,183
|
11
|
1,739
|
7,444
|
1,000
|
43,480
|
|
|
3/10/2026
|
45.50
|
45
|
2,282
|
10
|
2,406
|
-124
|
700
|
34,250
|
|
|
3/9/2026
|
43.90
|
67
|
4,650
|
32
|
5,810
|
-1,160
|
2,400
|
128,440
|
|
|
3/6/2026
|
51.20
|
21
|
1,738
|
3
|
301
|
1,437
|
0
|
0
|
|
|
3/5/2026
|
50.00
|
64
|
9,834
|
37
|
12,193
|
-2,359
|
3,300
|
168,800
|
|
|
3/4/2026
|
60.00
|
31
|
6,172
|
21
|
10,322
|
-4,150
|
1,300
|
73,680
|
|
|
3/3/2026
|
58.30
|
101
|
11,092
|
29
|
18,212
|
-7,120
|
2,000
|
122,450
|
|
|
3/2/2026
|
63.20
|
76
|
14,922
|
22
|
10,773
|
4,149
|
9,500
|
600,220
|
|
|
Page 1 of 1
|
|
|