|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
44.60
|
0
|
700
|
0
|
10,800
|
-10,100
|
0
|
0
|
|
|
7/3/2025
|
44.60
|
3
|
2,700
|
10
|
11,100
|
-8,400
|
0
|
0
|
|
|
7/2/2025
|
44.60
|
4
|
2,701
|
9
|
6,502
|
-3,801
|
0
|
0
|
|
|
7/1/2025
|
44.60
|
7
|
4,774
|
8
|
12,105
|
-7,331
|
0
|
0
|
|
|
6/30/2025
|
44.60
|
4
|
3,700
|
12
|
13,801
|
-10,101
|
0
|
0
|
|
|
6/27/2025
|
43.10
|
10
|
7,200
|
11
|
4,504
|
2,696
|
200
|
8,910
|
|
|
6/26/2025
|
42.30
|
9
|
14,201
|
9
|
4,302
|
9,899
|
0
|
0
|
|
|
6/25/2025
|
42.30
|
8
|
4,020
|
10
|
3,503
|
517
|
0
|
0
|
|
|
6/24/2025
|
42.30
|
10
|
7,300
|
6
|
3,806
|
3,494
|
0
|
0
|
|
|
6/23/2025
|
42.30
|
13
|
5,900
|
6
|
1,609
|
4,291
|
0
|
0
|
|
|
6/20/2025
|
42.30
|
8
|
4,097
|
6
|
2,310
|
1,787
|
0
|
0
|
|
|
6/19/2025
|
42.30
|
10
|
10,332
|
7
|
2,239
|
8,093
|
0
|
0
|
|
|
6/18/2025
|
42.30
|
10
|
13,425
|
7
|
2,213
|
11,212
|
0
|
0
|
|
|
6/17/2025
|
42.30
|
8
|
9,725
|
6
|
1,843
|
7,882
|
0
|
0
|
|
|
6/16/2025
|
42.30
|
17
|
18,063
|
6
|
2,338
|
15,725
|
0
|
0
|
|
|
6/13/2025
|
42.30
|
13
|
17,402
|
5
|
1,632
|
15,770
|
0
|
0
|
|
|
6/12/2025
|
42.30
|
18
|
29,637
|
6
|
1,634
|
28,003
|
0
|
0
|
|
|
6/11/2025
|
41.00
|
28
|
25,178
|
15
|
22,505
|
2,673
|
9,300
|
393,320
|
|
|
6/10/2025
|
48.20
|
6
|
4,553
|
12
|
12,029
|
-7,476
|
0
|
0
|
|
|
6/9/2025
|
48.50
|
12
|
12,906
|
14
|
16,436
|
-3,530
|
4,400
|
212,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|