|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
40.10
|
0
|
0
|
0
|
0
|
0
|
1,400
|
56,140
|
|
|
11/12/2024
|
40.10
|
9
|
1,506
|
3
|
1,400
|
106
|
300
|
12,030
|
|
|
11/11/2024
|
40.10
|
10
|
2,706
|
3
|
1,600
|
1,106
|
1,500
|
60,150
|
|
|
11/8/2024
|
40.10
|
7
|
707
|
2
|
101
|
606
|
0
|
0
|
|
|
11/7/2024
|
40.10
|
8
|
709
|
3
|
1,101
|
-392
|
0
|
0
|
|
|
11/6/2024
|
40.10
|
7
|
1,106
|
3
|
1,101
|
5
|
0
|
0
|
|
|
11/5/2024
|
40.10
|
7
|
806
|
2
|
101
|
705
|
0
|
0
|
|
|
11/4/2024
|
40.10
|
8
|
807
|
3
|
102
|
705
|
0
|
0
|
|
|
11/1/2024
|
40.10
|
12
|
4,910
|
8
|
11,105
|
-6,195
|
2,000
|
80,100
|
|
|
10/31/2024
|
39.50
|
12
|
1,914
|
3
|
103
|
1,811
|
0
|
0
|
|
|
10/30/2024
|
39.50
|
9
|
1,813
|
3
|
103
|
1,710
|
0
|
0
|
|
|
10/29/2024
|
39.50
|
12
|
3,907
|
6
|
204
|
3,703
|
100
|
3,950
|
|
|
10/28/2024
|
39.80
|
10
|
3,407
|
2
|
1,001
|
2,406
|
0
|
0
|
|
|
10/25/2024
|
39.80
|
7
|
1,706
|
4
|
2,101
|
-395
|
1,000
|
39,800
|
|
|
10/24/2024
|
40.20
|
11
|
2,314
|
6
|
9,108
|
-6,794
|
0
|
0
|
|
|
10/23/2024
|
40.20
|
11
|
2,606
|
2
|
1,100
|
1,506
|
100
|
4,020
|
|
|
10/22/2024
|
39.60
|
7
|
3,210
|
4
|
2,500
|
710
|
1,400
|
55,340
|
|
|
10/21/2024
|
39.90
|
10
|
2,123
|
3
|
1,101
|
1,022
|
0
|
0
|
|
|
10/18/2024
|
40.20
|
17
|
25,524
|
10
|
23,605
|
1,919
|
19,500
|
778,350
|
|
|
10/17/2024
|
39.60
|
17
|
11,606
|
7
|
7,000
|
4,606
|
5,900
|
233,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|