|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
39.70
|
6
|
706
|
2
|
8,100
|
-7,394
|
0
|
0
|
|
|
11/28/2024
|
39.70
|
9
|
809
|
3
|
102
|
707
|
0
|
0
|
|
|
11/27/2024
|
39.70
|
8
|
3,714
|
2
|
108
|
3,606
|
0
|
0
|
|
|
11/26/2024
|
39.70
|
6
|
706
|
1
|
100
|
606
|
0
|
0
|
|
|
11/25/2024
|
39.70
|
12
|
1,413
|
2
|
108
|
1,305
|
0
|
0
|
|
|
11/22/2024
|
39.70
|
9
|
1,406
|
1
|
100
|
1,306
|
0
|
0
|
|
|
11/21/2024
|
39.70
|
9
|
1,406
|
1
|
100
|
1,306
|
0
|
0
|
|
|
11/20/2024
|
39.70
|
9
|
1,406
|
1
|
100
|
1,306
|
0
|
0
|
|
|
11/19/2024
|
39.70
|
9
|
2,006
|
1
|
100
|
1,906
|
0
|
0
|
|
|
11/18/2024
|
39.70
|
10
|
1,408
|
2
|
102
|
1,306
|
0
|
0
|
|
|
11/15/2024
|
39.70
|
10
|
2,206
|
3
|
1,100
|
1,106
|
1,000
|
39,700
|
|
|
11/14/2024
|
40.10
|
9
|
1,707
|
2
|
101
|
1,606
|
0
|
0
|
|
|
11/13/2024
|
40.10
|
10
|
2,806
|
4
|
1,508
|
1,298
|
1,400
|
56,140
|
|
|
11/12/2024
|
40.10
|
9
|
1,506
|
3
|
1,400
|
106
|
300
|
12,030
|
|
|
11/11/2024
|
40.10
|
10
|
2,706
|
3
|
1,600
|
1,106
|
1,500
|
60,150
|
|
|
11/8/2024
|
40.10
|
7
|
707
|
2
|
101
|
606
|
0
|
0
|
|
|
11/7/2024
|
40.10
|
8
|
709
|
3
|
1,101
|
-392
|
0
|
0
|
|
|
11/6/2024
|
40.10
|
7
|
1,106
|
3
|
1,101
|
5
|
0
|
0
|
|
|
11/5/2024
|
40.10
|
7
|
806
|
2
|
101
|
705
|
0
|
0
|
|
|
11/4/2024
|
40.10
|
8
|
807
|
3
|
102
|
705
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|