|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
42.90
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
2/12/2026
|
42.90
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
2/11/2026
|
42.90
|
4
|
999
|
1
|
100
|
899
|
0
|
0
|
|
|
2/10/2026
|
42.90
|
4
|
674
|
2
|
230
|
444
|
0
|
0
|
|
|
2/9/2026
|
42.90
|
4
|
2,200
|
2
|
230
|
1,970
|
0
|
0
|
|
|
2/6/2026
|
42.90
|
1
|
200
|
2
|
220
|
-20
|
0
|
0
|
|
|
2/5/2026
|
42.90
|
3
|
800
|
1
|
200
|
600
|
0
|
0
|
|
|
2/4/2026
|
42.90
|
4
|
11,100
|
2
|
1,300
|
9,800
|
0
|
0
|
|
|
2/3/2026
|
42.90
|
12
|
2,327
|
7
|
3,022
|
-695
|
0
|
0
|
|
|
2/2/2026
|
44.00
|
10
|
1,811
|
6
|
391
|
1,420
|
200
|
8,570
|
|
|
1/30/2026
|
39.00
|
15
|
13,871
|
4
|
270
|
13,601
|
0
|
0
|
|
|
1/29/2026
|
39.00
|
4
|
3,300
|
3
|
220
|
3,080
|
0
|
0
|
|
|
1/28/2026
|
39.00
|
8
|
12,348
|
3
|
220
|
12,128
|
0
|
0
|
|
|
1/27/2026
|
39.00
|
9
|
996
|
4
|
260
|
736
|
100
|
3,900
|
|
|
1/26/2026
|
36.30
|
4
|
910
|
2
|
130
|
780
|
0
|
0
|
|
|
1/23/2026
|
36.30
|
5
|
21,102
|
1
|
100
|
21,002
|
0
|
0
|
|
|
1/22/2026
|
36.30
|
8
|
3,782
|
2
|
130
|
3,652
|
0
|
0
|
|
|
1/21/2026
|
36.30
|
6
|
9,003
|
1
|
100
|
8,903
|
0
|
0
|
|
|
Page 1 of 1
|
|