|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
40.30
|
0
|
1,000
|
0
|
2,900
|
-1,900
|
0
|
0
|
|
|
12/9/2025
|
40.30
|
4
|
515
|
5
|
2,939
|
-2,424
|
0
|
0
|
|
|
12/8/2025
|
40.30
|
7
|
1,109
|
6
|
2,930
|
-1,821
|
0
|
0
|
|
|
12/5/2025
|
40.30
|
10
|
1,544
|
1
|
100
|
1,444
|
100
|
4,030
|
|
|
12/4/2025
|
35.10
|
6
|
1,033
|
0
|
0
|
1,033
|
0
|
0
|
|
|
12/3/2025
|
35.10
|
8
|
25,634
|
1
|
100
|
25,534
|
0
|
0
|
|
|
12/2/2025
|
35.10
|
6
|
1,224
|
1
|
100
|
1,124
|
0
|
0
|
|
|
12/1/2025
|
35.10
|
5
|
1,824
|
0
|
0
|
1,824
|
0
|
0
|
|
|
11/28/2025
|
35.10
|
7
|
2,224
|
0
|
0
|
2,224
|
0
|
0
|
|
|
11/27/2025
|
35.10
|
7
|
3,126
|
1
|
1
|
3,125
|
0
|
0
|
|
|
11/26/2025
|
35.10
|
4
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
11/25/2025
|
35.10
|
9
|
4,856
|
2
|
200
|
4,656
|
100
|
3,510
|
|
|
11/24/2025
|
38.20
|
12
|
5,209
|
0
|
0
|
5,209
|
0
|
0
|
|
|
11/21/2025
|
38.20
|
19
|
10,524
|
1
|
100
|
10,424
|
100
|
3,820
|
|
|
11/20/2025
|
34.30
|
13
|
7,647
|
0
|
0
|
7,647
|
0
|
0
|
|
|
11/19/2025
|
34.30
|
15
|
13,186
|
6
|
4,000
|
9,186
|
100
|
3,430
|
|
|
11/18/2025
|
40.00
|
3
|
700
|
5
|
4,000
|
-3,300
|
0
|
0
|
|
|
11/17/2025
|
40.00
|
8
|
19,304
|
7
|
3,414
|
15,890
|
0
|
0
|
|
|
11/14/2025
|
40.00
|
6
|
22,000
|
10
|
10,200
|
11,800
|
800
|
32,000
|
|
|
11/13/2025
|
40.00
|
5
|
53,900
|
9
|
9,400
|
44,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|