|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
43.30
|
6
|
3,400
|
12
|
8,500
|
-5,100
|
200
|
8,660
|
|
|
8/14/2025
|
43.30
|
4
|
2,800
|
11
|
10,101
|
-7,301
|
0
|
0
|
|
|
8/13/2025
|
43.30
|
6
|
2,210
|
10
|
7,300
|
-5,090
|
200
|
8,660
|
|
|
8/12/2025
|
43.50
|
10
|
5,901
|
14
|
9,100
|
-3,199
|
800
|
34,670
|
|
|
8/11/2025
|
43.00
|
12
|
8,902
|
13
|
8,302
|
600
|
500
|
21,500
|
|
|
8/8/2025
|
42.90
|
6
|
2,101
|
15
|
12,600
|
-10,499
|
100
|
4,290
|
|
|
8/7/2025
|
42.80
|
7
|
5,002
|
14
|
12,301
|
-7,299
|
0
|
0
|
|
|
8/6/2025
|
42.80
|
7
|
2,402
|
16
|
15,204
|
-12,802
|
300
|
12,840
|
|
|
8/5/2025
|
43.00
|
12
|
8,420
|
16
|
12,700
|
-4,280
|
2,900
|
124,240
|
|
|
8/4/2025
|
42.70
|
9
|
4,731
|
17
|
14,402
|
-9,671
|
1,100
|
46,100
|
|
|
8/1/2025
|
41.80
|
7
|
3,810
|
18
|
10,313
|
-6,503
|
100
|
4,180
|
|
|
7/31/2025
|
42.00
|
12
|
9,507
|
20
|
18,500
|
-8,993
|
4,800
|
201,760
|
|
|
7/30/2025
|
42.00
|
10
|
11,509
|
17
|
15,312
|
-3,803
|
5,000
|
210,000
|
|
|
7/29/2025
|
42.00
|
8
|
7,502
|
17
|
15,701
|
-8,199
|
3,400
|
143,200
|
|
|
7/28/2025
|
42.00
|
8
|
2,540
|
17
|
10,541
|
-8,001
|
200
|
8,400
|
|
|
7/25/2025
|
42.00
|
6
|
7,105
|
5
|
5,200
|
1,905
|
0
|
0
|
|
|
7/24/2025
|
42.00
|
6
|
5,800
|
11
|
18,700
|
-12,900
|
0
|
0
|
|
|
7/23/2025
|
42.00
|
6
|
2,805
|
9
|
3,003
|
-198
|
0
|
0
|
|
|
7/22/2025
|
42.00
|
4
|
7,700
|
8
|
3,800
|
3,900
|
0
|
0
|
|
|
7/21/2025
|
42.00
|
5
|
6,200
|
10
|
4,100
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|