|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
49.80
|
6
|
1,026
|
30
|
12,332
|
-11,306
|
0
|
0
|
|
|
4/16/2026
|
49.80
|
14
|
7,609
|
15
|
4,337
|
3,272
|
3,000
|
149,420
|
|
|
4/15/2026
|
42.00
|
17
|
3,338
|
19
|
5,083
|
-1,745
|
200
|
9,180
|
|
|
4/14/2026
|
43.50
|
8
|
3,504
|
5
|
4,004
|
-500
|
600
|
26,100
|
|
|
4/13/2026
|
43.50
|
8
|
3,113
|
10
|
3,716
|
-603
|
0
|
0
|
|
|
4/10/2026
|
46.90
|
19
|
7,745
|
7
|
4,017
|
3,728
|
400
|
17,390
|
|
|
4/9/2026
|
41.00
|
20
|
13,005
|
5
|
712
|
12,293
|
300
|
12,410
|
|
|
4/8/2026
|
42.10
|
17
|
3,747
|
6
|
1,104
|
2,643
|
600
|
25,230
|
|
|
4/7/2026
|
42.00
|
10
|
5,006
|
15
|
2,814
|
2,192
|
200
|
8,400
|
|
|
4/6/2026
|
44.00
|
9
|
6,744
|
15
|
5,313
|
1,431
|
0
|
0
|
|
|
4/3/2026
|
46.00
|
15
|
6,602
|
24
|
4,621
|
1,981
|
300
|
13,200
|
|
|
4/2/2026
|
46.00
|
5
|
3,606
|
19
|
7,304
|
-3,698
|
100
|
4,600
|
|
|
4/1/2026
|
46.50
|
15
|
2,618
|
17
|
4,305
|
-1,687
|
200
|
9,300
|
|
|
3/31/2026
|
46.50
|
12
|
6,131
|
11
|
808
|
5,323
|
100
|
4,650
|
|
|
3/30/2026
|
45.00
|
33
|
6,173
|
8
|
647
|
5,526
|
300
|
12,980
|
|
|
3/27/2026
|
42.40
|
5
|
1,600
|
29
|
11,950
|
-10,350
|
900
|
38,170
|
|
|
3/26/2026
|
49.80
|
7
|
4,316
|
33
|
11,163
|
-6,847
|
0
|
0
|
|
|
3/25/2026
|
49.80
|
12
|
4,023
|
30
|
12,225
|
-8,202
|
400
|
19,920
|
|
|
3/24/2026
|
49.80
|
11
|
1,659
|
33
|
12,571
|
-10,912
|
0
|
0
|
|
|
3/23/2026
|
49.80
|
10
|
1,121
|
31
|
11,741
|
-10,620
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|