|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
45.80
|
0
|
4,400
|
0
|
12,600
|
-8,200
|
100
|
4,580
|
|
|
4/17/2025
|
45.00
|
4
|
4,109
|
20
|
12,600
|
-8,491
|
0
|
0
|
|
|
4/16/2025
|
45.00
|
5
|
1,210
|
19
|
12,300
|
-11,090
|
0
|
0
|
|
|
4/15/2025
|
45.00
|
5
|
4,210
|
20
|
15,000
|
-10,790
|
0
|
0
|
|
|
4/14/2025
|
45.00
|
7
|
1,521
|
20
|
10,901
|
-9,380
|
100
|
4,500
|
|
|
4/11/2025
|
44.00
|
10
|
1,615
|
31
|
25,300
|
-23,685
|
200
|
8,900
|
|
|
4/10/2025
|
48.10
|
14
|
2,035
|
9
|
4,200
|
-2,165
|
200
|
9,620
|
|
|
4/9/2025
|
41.90
|
7
|
3,813
|
8
|
1,403
|
2,410
|
0
|
0
|
|
|
4/8/2025
|
41.30
|
10
|
4,006
|
9
|
2,501
|
1,505
|
600
|
25,160
|
|
|
4/4/2025
|
53.80
|
17
|
8,123
|
11
|
9,000
|
-877
|
5,500
|
238,140
|
|
|
4/3/2025
|
47.00
|
10
|
1,566
|
5
|
5,400
|
-3,834
|
300
|
14,100
|
|
|
4/2/2025
|
47.60
|
9
|
2,276
|
6
|
5,410
|
-3,134
|
0
|
0
|
|
|
4/1/2025
|
47.60
|
8
|
1,926
|
8
|
705
|
1,221
|
0
|
0
|
|
|
3/31/2025
|
49.10
|
21
|
2,196
|
15
|
9,215
|
-7,019
|
400
|
19,040
|
|
|
3/28/2025
|
49.70
|
18
|
3,448
|
6
|
308
|
3,140
|
100
|
4,970
|
|
|
3/27/2025
|
43.80
|
24
|
4,969
|
9
|
705
|
4,264
|
300
|
13,030
|
|
|
3/26/2025
|
49.00
|
30
|
5,135
|
25
|
4,841
|
294
|
3,900
|
171,210
|
|
|
3/25/2025
|
49.90
|
7
|
1,053
|
17
|
3,311
|
-2,258
|
400
|
20,350
|
|
|
3/24/2025
|
53.90
|
4
|
405
|
14
|
18,910
|
-18,505
|
400
|
21,670
|
|
|
3/21/2025
|
63.00
|
46
|
13,814
|
23
|
23,624
|
-9,810
|
13,300
|
843,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|