|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
40.00
|
6
|
22,000
|
10
|
10,200
|
11,800
|
800
|
32,000
|
|
|
11/13/2025
|
40.00
|
5
|
53,900
|
9
|
9,400
|
44,500
|
0
|
0
|
|
|
11/12/2025
|
40.00
|
3
|
600
|
9
|
9,400
|
-8,800
|
0
|
0
|
|
|
11/11/2025
|
40.00
|
3
|
400
|
9
|
9,400
|
-9,000
|
0
|
0
|
|
|
11/10/2025
|
40.00
|
4
|
5,301
|
7
|
3,021
|
2,280
|
0
|
0
|
|
|
11/7/2025
|
40.00
|
3
|
800
|
5
|
2,901
|
-2,101
|
0
|
0
|
|
|
11/6/2025
|
40.00
|
3
|
6,700
|
6
|
3,901
|
2,799
|
0
|
0
|
|
|
11/5/2025
|
40.00
|
3
|
900
|
5
|
3,400
|
-2,500
|
0
|
0
|
|
|
11/4/2025
|
40.00
|
4
|
1,401
|
6
|
3,401
|
-2,000
|
0
|
0
|
|
|
11/3/2025
|
40.00
|
7
|
872
|
7
|
3,422
|
-2,550
|
0
|
0
|
|
|
10/31/2025
|
40.00
|
4
|
2,500
|
5
|
2,930
|
-430
|
0
|
0
|
|
|
10/30/2025
|
40.00
|
3
|
8,500
|
5
|
2,920
|
5,580
|
0
|
0
|
|
|
10/29/2025
|
40.00
|
2
|
500
|
5
|
2,930
|
-2,430
|
0
|
0
|
|
|
10/28/2025
|
40.00
|
0
|
300
|
0
|
2,900
|
-2,600
|
0
|
0
|
|
|
10/27/2025
|
40.00
|
2
|
500
|
6
|
3,320
|
-2,820
|
0
|
0
|
|
|
10/24/2025
|
40.00
|
5
|
1,210
|
5
|
2,910
|
-1,700
|
0
|
0
|
|
|
10/23/2025
|
40.00
|
4
|
2,700
|
5
|
3,300
|
-600
|
0
|
0
|
|
|
10/22/2025
|
40.00
|
3
|
9,200
|
6
|
3,430
|
5,770
|
0
|
0
|
|
|
10/21/2025
|
40.00
|
3
|
2,400
|
4
|
2,900
|
-500
|
0
|
0
|
|
|
10/20/2025
|
40.00
|
3
|
1,000
|
5
|
3,000
|
-2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|