Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	+1.10 / +2.53%	42.50	44.50	42.00	44.50	42.56	44.50	3,600
8/20/2025	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.39	43.50	4,400
8/19/2025	-1.00 / -2.27%	42.50	43.00	42.50	43.00	42.95	43.00	1,100
8/18/2025	+0.70 / +1.62%	44.00	44.00	44.00	44.00	44.00	44.00	1,000
8/15/2025	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	200
8/14/2025	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
8/13/2025	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	200
8/12/2025	+0.50 / +1.16%	42.50	43.50	42.50	43.50	43.34	43.50	800
8/11/2025	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	43.00	500
8/8/2025	+0.10 / +0.23%	42.90	42.90	42.90	42.90	42.90	42.90	100
8/7/2025	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	0
8/6/2025	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	300
8/5/2025	+1.10 / +2.63%	42.80	43.00	42.10	43.00	42.84	43.00	2,900
8/4/2025	+0.90 / +2.15%	41.90	42.70	41.80	42.70	41.91	42.70	1,100
8/1/2025	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	41.80	100
7/31/2025	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.03	42.00	4,800
7/30/2025	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	42.00	5,000
7/29/2025	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.12	42.00	3,400
7/28/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	200
7/25/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/24/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/22/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/21/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/18/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
7/17/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
7/16/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/15/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/14/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/11/2025	-2.60 / -5.83%	42.00	42.00	42.00	42.00	42.00	42.00	200

<<Previous 30 days

PEQ News

01/09	PEQ: Change in personnel
16/07	PEQ: Change in Business Registration Certificate
03/07	PEQ: Change in personnel
28/05	PEQ: Notice of record date for dividend payment in cash
27/05	PEQ: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.50	0.00%
POS	6,300	17.30	-1.70%
PTV	1,500	4.10	2.50%
PVC	3,168,700	12.00	-4.00%
PVD	7,886,400	21.85	-1.58%
PVS	6,646,000	35.00	-0.85%
PVY	0	2.20	0.00%